序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12776新都控股131+20+18.02%340.72万4.26亿41.80亿21.20亿3190.79万1618.62万+1.55%+29.70%+81.94%+63.75%+111.29%+55.95%+101.54%
23750Cytori细胞研究所1097+150+15.84%5.88万6171.60万97.94亿32.71亿892.84万298.16万+15.47%+15.47%+15.11%-0.45%-3.01%-1.97%-3.69%
36840AKIBA控股448+54+13.71%21.71万9892.42万41.15亿23.34亿918.46万521.06万+14.29%+14.58%+9.80%-6.67%-13.85%-10.04%-6.67%
42330Forside354+40+12.74%264.22万9.19亿133.34亿93.87亿3766.72万2651.67万+40.48%+25.98%+7.27%+129.87%+391.67%+420.59%+420.59%
54264Secure2475+276+12.55%89.83万22.03亿117.44亿36.07亿474.49万145.72万+39.04%+69.40%+77.80%+64.78%+42.08%+115.03%+59.47%
69055阿尔卑斯物流4220+405+10.62%77.28万32.49亿1495.64亿589.66亿3544.16万1397.31万+35.69%+38.36%+43.83%+122.46%+167.77%+230.20%+154.06%
75461中部钢板2470+237+10.61%7.86万1.91亿668.77亿303.82亿2707.56万1230.02万+7.95%+6.01%-3.29%+3.39%+23.44%+21.38%+6.24%
86645欧姆龙6195.0+550.0+9.74%89.08万54.29亿1.22万亿1.14万亿1.97亿1.83亿+17.49%+23.60%+16.19%+11.68%+7.18%-19.86%-5.89%
93901MarkLines3455+305+9.68%4.44万1.50亿456.57亿388.82亿1321.48万1125.38万+15.94%+15.59%+8.14%+14.21%+25.64%+49.12%+17.40%
108591欧力士3519.0+296.0+9.18%348.29万120.25亿4.06万亿4.02万亿11.54亿11.42亿+10.38%+13.11%+10.42%+23.58%+33.40%+54.78%+32.49%
117951雅马哈3611.0+295.0+8.90%58.53万21.31亿5994.52亿5642.37亿1.66亿1.56亿+10.73%+13.84%+11.69%+9.96%-0.77%-30.82%+10.87%
123984User Local数据分析2263+176+8.43%22.93万5.10亿362.75亿180.60亿1602.96万798.07万+9.32%+12.53%+9.85%+8.49%+34.70%+12.87%+22.86%
133940Nomura System143+11+8.33%122.69万1.77亿65.31亿22.25亿4566.98万1555.77万+14.40%+9.16%+26.55%+25.44%+31.19%+28.83%+24.35%
141814大末建设1763+131+8.03%24.51万4.39亿169.25亿117.45亿960.01万666.18万+13.60%+14.70%+9.37%+21.34%+29.82%+46.92%+30.11%
155391A&A Material1393+101+7.82%8.19万1.14亿106.58亿54.28亿765.11万389.64万+10.29%+11.89%+4.27%+3.26%+29.22%+53.25%+11.98%
165577Aidemy1720+118+7.37%3.26万5533.44万68.40亿17.66亿397.69万102.66万+4.12%+25.46%-7.68%-15.40%-1.49%-69.06%+17.81%
174792山田咨询集团1936+125+6.90%2.29万4445.82万368.97亿146.70亿1905.83万757.76万+1.73%+3.70%+12.75%+5.39%+22.30%+30.11%+13.15%
183469Dualtap1365+85+6.64%8.86万1.18亿46.86亿21.19亿343.30万155.24万+35.15%+47.09%+241.25%+230.51%+235.38%+154.66%+236.21%
194215他喜龙希爱736+45+6.51%21.82万1.57亿716.59亿234.35亿9736.26万3184.06万+16.83%+15.36%+10.34%+17.38%+21.65%+49.29%+12.20%
202418Tsukada环球控股473+28+6.29%24.98万1.18亿225.62亿62.53亿4770.02万1322.06万+10.51%+12.35%+10.77%+12.89%+19.44%+10.26%+24.80%
217819妆美堂610+35+6.09%4.78万2877.58万80.58亿29.94亿1320.98万490.83万+6.27%+4.99%+5.72%-17.68%+27.88%+63.10%-14.92%
224800日本公信榜880+49+5.90%3.39万3023.80万116.26亿33.02亿1321.16万375.21万+10.55%+10.97%+5.52%-0.23%+15.33%-20.36%+19.89%
238836RISE不动产18+1+5.88%5500.009.90万17.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+5.88%0.00%-14.29%0.00%
249436冲绳蜂窝电话3615+200+5.86%4.80万1.75亿1745.62亿679.78亿4828.82万1880.45万+6.32%+7.75%+1.26%+1.54%+14.22%+20.30%+6.79%
257917藤森工业4530+240+5.59%1.76万7824.85万842.18亿587.81亿1859.11万1297.60万+7.99%+9.03%+4.86%+14.39%+20.80%+48.28%+19.84%
263632GREE501+26+5.47%86.45万4.28亿856.71亿237.55亿1.71亿4741.48万+7.97%+9.87%+5.92%-14.94%-9.57%-26.75%-12.11%
275580Prodelight1177+61+5.47%800.0091.16万19.22亿4.16亿163.29万35.34万+9.90%+7.98%+6.42%+2.88%-6.44%-60.83%-8.48%
283946东木造纸2925+150+5.41%6.98万2.03亿480.56亿315.63亿1642.96万1079.09万+13.86%+14.26%+13.11%+28.57%+36.49%+86.07%+36.11%
294396System Support1950+98+5.29%1.95万3774.31万201.92亿135.88亿1035.50万696.80万+4.45%+4.95%-1.86%-0.26%-4.41%+0.52%+1.19%
308052椿本兴业2237+112+5.27%2.28万5097.70万420.44亿328.14亿1879.49万1466.89万+3.18%+7.65%+3.90%-1.31%+22.46%+65.50%+4.37%
316740JDI20+1+5.26%505.60万9608.63万776.08亿153.10亿38.80亿7.65亿0.00%0.00%-9.09%0.00%-44.44%-52.38%-4.76%
326908意力速电子工业3305+165+5.25%20.71万6.83亿777.53亿628.14亿2352.59万1900.56万+8.01%+18.97%+12.03%+8.72%-13.14%-27.04%-10.68%
336099ELAN1055+52+5.18%15.46万1.62亿637.87亿301.36亿6046.12万2856.51万+16.32%+19.89%+15.30%+2.73%+33.21%+6.46%-5.47%
349902日传机械2718+130+5.02%1.48万3964.14万826.36亿442.36亿3040.34万1627.53万+8.24%+12.64%+6.01%+0.26%+0.22%+39.67%-5.33%
353328BEENOS2243+103+4.81%17.95万4.01亿272.30亿205.54亿1214.00万916.38万+8.62%+5.21%+4.67%+54.05%+45.08%+19.82%+54.58%
363771System Research1552+71+4.79%3.75万5835.02万259.43亿160.42亿1671.60万1033.62万+0.58%+4.79%+3.05%-11.19%-9.24%+32.20%+7.33%
376572RPA控股264+12+4.76%5.15万1334.24万160.57亿54.99亿6082.02万2082.83万+6.45%+5.60%+4.76%-2.58%-9.90%-31.96%-2.58%
387013石川岛重工3984.0+177.0+4.65%174.86万69.88亿6030.05亿5585.52亿1.51亿1.40亿+11.78%+5.62%+2.79%+44.40%+33.04%+18.04%+44.30%
396927Helios Techno518+23+4.65%24.13万1.24亿94.01亿77.96亿1814.79万1504.93万+9.28%+10.21%+6.15%+0.39%+34.55%-24.49%+4.02%
405721S Science23+1+4.55%6800.0014.98万32.57亿22.30亿1.42亿9696.17万+4.55%+4.55%0.00%+4.55%+4.55%-8.00%+9.52%
418020兼松2705+114+4.40%21.31万5.68亿2260.24亿2132.35亿8355.77万7882.99万+8.59%+10.27%+7.00%+15.99%+34.11%+55.19%+30.99%
425408中山制钢所931+38+4.26%41.73万3.83亿504.02亿306.21亿5413.73万3289.06万+2.65%+3.22%+2.42%+5.56%+13.26%+6.16%+14.09%
437066Peers1183+48+4.23%16.79万1.96亿112.88亿43.60亿954.16万368.56万+21.08%+21.83%+31.59%+1.81%+86.89%+126.63%+110.50%
449010富士急行3455+140+4.22%5.67万1.95亿1834.53亿1379.33亿5309.78万3992.27万+0.14%-0.86%-7.12%-20.21%-19.46%-32.52%-18.13%
459698Creo1141+43+3.92%1.03万1179.48万90.71亿38.27亿795.01万335.42万+4.01%+5.16%+7.24%-0.95%+25.52%+30.40%+11.75%
468254SAIKAYA百货399+15+3.91%1200.0047.16万19.77亿4.49亿495.43万112.60万+0.50%+3.37%+5.56%+6.40%+9.92%+16.67%+8.42%
474911资生堂4461.0+164.0+3.82%124.90万55.78亿1.78万亿1.71万亿4.00亿3.83亿+6.32%+9.96%+7.73%+4.77%-7.96%-33.55%+4.92%
484576D. 西医疗法研究所111+4+3.74%36.31万4161.64万35.66亿26.20亿3212.77万2360.02万+5.71%+3.74%-7.50%-20.14%-26.97%-44.50%-21.28%
495936Toyo Shutter738+26+3.65%3.27万2418.98万46.74亿23.02亿633.38万311.94万+13.89%+10.64%+6.80%+0.82%+4.09%+40.30%+10.48%
506180GMO Media3135+110+3.64%5600.001778.35万54.64亿10.42亿174.28万33.23万+7.66%+8.82%+2.12%-10.04%+10.08%+56.83%+2.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12776新都控股
131+20+18.02%340.72万4.26亿41.80亿21.20亿3190.79万1618.62万+1.55%+29.70%+81.94%+63.75%+111.29%+55.95%+101.54%
23750Cytori细胞研究所
1097+150+15.84%5.88万6171.60万97.94亿32.71亿892.84万298.16万+15.47%+15.47%+15.11%-0.45%-3.01%-1.97%-3.69%
36840AKIBA控股
448+54+13.71%21.71万9892.42万41.15亿23.34亿918.46万521.06万+14.29%+14.58%+9.80%-6.67%-13.85%-10.04%-6.67%
42330Forside
354+40+12.74%264.22万9.19亿133.34亿93.87亿3766.72万2651.67万+40.48%+25.98%+7.27%+129.87%+391.67%+420.59%+420.59%
54264Secure
2475+276+12.55%89.83万22.03亿117.44亿36.07亿474.49万145.72万+39.04%+69.40%+77.80%+64.78%+42.08%+115.03%+59.47%
69055阿尔卑斯物流
4220+405+10.62%77.28万32.49亿1495.64亿589.66亿3544.16万1397.31万+35.69%+38.36%+43.83%+122.46%+167.77%+230.20%+154.06%
75461中部钢板
2470+237+10.61%7.86万1.91亿668.77亿303.82亿2707.56万1230.02万+7.95%+6.01%-3.29%+3.39%+23.44%+21.38%+6.24%
86645欧姆龙
6195.0+550.0+9.74%89.08万54.29亿1.22万亿1.14万亿1.97亿1.83亿+17.49%+23.60%+16.19%+11.68%+7.18%-19.86%-5.89%
93901MarkLines
3455+305+9.68%4.44万1.50亿456.57亿388.82亿1321.48万1125.38万+15.94%+15.59%+8.14%+14.21%+25.64%+49.12%+17.40%
108591欧力士
3519.0+296.0+9.18%348.29万120.25亿4.06万亿4.02万亿11.54亿11.42亿+10.38%+13.11%+10.42%+23.58%+33.40%+54.78%+32.49%
117951雅马哈
3611.0+295.0+8.90%58.53万21.31亿5994.52亿5642.37亿1.66亿1.56亿+10.73%+13.84%+11.69%+9.96%-0.77%-30.82%+10.87%
123984User Local数据分析
2263+176+8.43%22.93万5.10亿362.75亿180.60亿1602.96万798.07万+9.32%+12.53%+9.85%+8.49%+34.70%+12.87%+22.86%
133940Nomura System
143+11+8.33%122.69万1.77亿65.31亿22.25亿4566.98万1555.77万+14.40%+9.16%+26.55%+25.44%+31.19%+28.83%+24.35%
141814大末建设
1763+131+8.03%24.51万4.39亿169.25亿117.45亿960.01万666.18万+13.60%+14.70%+9.37%+21.34%+29.82%+46.92%+30.11%
155391A&A Material
1393+101+7.82%8.19万1.14亿106.58亿54.28亿765.11万389.64万+10.29%+11.89%+4.27%+3.26%+29.22%+53.25%+11.98%
165577Aidemy
1720+118+7.37%3.26万5533.44万68.40亿17.66亿397.69万102.66万+4.12%+25.46%-7.68%-15.40%-1.49%-69.06%+17.81%
174792山田咨询集团
1936+125+6.90%2.29万4445.82万368.97亿146.70亿1905.83万757.76万+1.73%+3.70%+12.75%+5.39%+22.30%+30.11%+13.15%
183469Dualtap
1365+85+6.64%8.86万1.18亿46.86亿21.19亿343.30万155.24万+35.15%+47.09%+241.25%+230.51%+235.38%+154.66%+236.21%
194215他喜龙希爱
736+45+6.51%21.82万1.57亿716.59亿234.35亿9736.26万3184.06万+16.83%+15.36%+10.34%+17.38%+21.65%+49.29%+12.20%
202418Tsukada环球控股
473+28+6.29%24.98万1.18亿225.62亿62.53亿4770.02万1322.06万+10.51%+12.35%+10.77%+12.89%+19.44%+10.26%+24.80%
217819妆美堂
610+35+6.09%4.78万2877.58万80.58亿29.94亿1320.98万490.83万+6.27%+4.99%+5.72%-17.68%+27.88%+63.10%-14.92%
224800日本公信榜
880+49+5.90%3.39万3023.80万116.26亿33.02亿1321.16万375.21万+10.55%+10.97%+5.52%-0.23%+15.33%-20.36%+19.89%
238836RISE不动产
18+1+5.88%5500.009.90万17.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+5.88%0.00%-14.29%0.00%
249436冲绳蜂窝电话
3615+200+5.86%4.80万1.75亿1745.62亿679.78亿4828.82万1880.45万+6.32%+7.75%+1.26%+1.54%+14.22%+20.30%+6.79%
257917藤森工业
4530+240+5.59%1.76万7824.85万842.18亿587.81亿1859.11万1297.60万+7.99%+9.03%+4.86%+14.39%+20.80%+48.28%+19.84%
263632GREE
501+26+5.47%86.45万4.28亿856.71亿237.55亿1.71亿4741.48万+7.97%+9.87%+5.92%-14.94%-9.57%-26.75%-12.11%
275580Prodelight
1177+61+5.47%800.0091.16万19.22亿4.16亿163.29万35.34万+9.90%+7.98%+6.42%+2.88%-6.44%-60.83%-8.48%
283946东木造纸
2925+150+5.41%6.98万2.03亿480.56亿315.63亿1642.96万1079.09万+13.86%+14.26%+13.11%+28.57%+36.49%+86.07%+36.11%
294396System Support
1950+98+5.29%1.95万3774.31万201.92亿135.88亿1035.50万696.80万+4.45%+4.95%-1.86%-0.26%-4.41%+0.52%+1.19%
308052椿本兴业
2237+112+5.27%2.28万5097.70万420.44亿328.14亿1879.49万1466.89万+3.18%+7.65%+3.90%-1.31%+22.46%+65.50%+4.37%
316740JDI
20+1+5.26%505.60万9608.63万776.08亿153.10亿38.80亿7.65亿0.00%0.00%-9.09%0.00%-44.44%-52.38%-4.76%
326908意力速电子工业
3305+165+5.25%20.71万6.83亿777.53亿628.14亿2352.59万1900.56万+8.01%+18.97%+12.03%+8.72%-13.14%-27.04%-10.68%
336099ELAN
1055+52+5.18%15.46万1.62亿637.87亿301.36亿6046.12万2856.51万+16.32%+19.89%+15.30%+2.73%+33.21%+6.46%-5.47%
349902日传机械
2718+130+5.02%1.48万3964.14万826.36亿442.36亿3040.34万1627.53万+8.24%+12.64%+6.01%+0.26%+0.22%+39.67%-5.33%
353328BEENOS
2243+103+4.81%17.95万4.01亿272.30亿205.54亿1214.00万916.38万+8.62%+5.21%+4.67%+54.05%+45.08%+19.82%+54.58%
363771System Research
1552+71+4.79%3.75万5835.02万259.43亿160.42亿1671.60万1033.62万+0.58%+4.79%+3.05%-11.19%-9.24%+32.20%+7.33%
376572RPA控股
264+12+4.76%5.15万1334.24万160.57亿54.99亿6082.02万2082.83万+6.45%+5.60%+4.76%-2.58%-9.90%-31.96%-2.58%
387013石川岛重工
3984.0+177.0+4.65%174.86万69.88亿6030.05亿5585.52亿1.51亿1.40亿+11.78%+5.62%+2.79%+44.40%+33.04%+18.04%+44.30%
396927Helios Techno
518+23+4.65%24.13万1.24亿94.01亿77.96亿1814.79万1504.93万+9.28%+10.21%+6.15%+0.39%+34.55%-24.49%+4.02%
405721S Science
23+1+4.55%6800.0014.98万32.57亿22.30亿1.42亿9696.17万+4.55%+4.55%0.00%+4.55%+4.55%-8.00%+9.52%
418020兼松
2705+114+4.40%21.31万5.68亿2260.24亿2132.35亿8355.77万7882.99万+8.59%+10.27%+7.00%+15.99%+34.11%+55.19%+30.99%
425408中山制钢所
931+38+4.26%41.73万3.83亿504.02亿306.21亿5413.73万3289.06万+2.65%+3.22%+2.42%+5.56%+13.26%+6.16%+14.09%
437066Peers
1183+48+4.23%16.79万1.96亿112.88亿43.60亿954.16万368.56万+21.08%+21.83%+31.59%+1.81%+86.89%+126.63%+110.50%
449010富士急行
3455+140+4.22%5.67万1.95亿1834.53亿1379.33亿5309.78万3992.27万+0.14%-0.86%-7.12%-20.21%-19.46%-32.52%-18.13%
459698Creo
1141+43+3.92%1.03万1179.48万90.71亿38.27亿795.01万335.42万+4.01%+5.16%+7.24%-0.95%+25.52%+30.40%+11.75%
468254SAIKAYA百货
399+15+3.91%1200.0047.16万19.77亿4.49亿495.43万112.60万+0.50%+3.37%+5.56%+6.40%+9.92%+16.67%+8.42%
474911资生堂
4461.0+164.0+3.82%124.90万55.78亿1.78万亿1.71万亿4.00亿3.83亿+6.32%+9.96%+7.73%+4.77%-7.96%-33.55%+4.92%
484576D. 西医疗法研究所
111+4+3.74%36.31万4161.64万35.66亿26.20亿3212.77万2360.02万+5.71%+3.74%-7.50%-20.14%-26.97%-44.50%-21.28%
495936Toyo Shutter
738+26+3.65%3.27万2418.98万46.74亿23.02亿633.38万311.94万+13.89%+10.64%+6.80%+0.82%+4.09%+40.30%+10.48%
506180GMO Media
3135+110+3.64%5600.001778.35万54.64亿10.42亿174.28万33.23万+7.66%+8.82%+2.12%-10.04%+10.08%+56.83%+2.12%