序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19235Ureru Net Advertising2694+500+22.79%84.92万22.33亿92.94亿13.81亿345.00万51.25万+75.16%+84.77%+74.82%+41.49%+268.03%+221.86%+202.36%
23776BroadBand Tower286+47+19.67%3970.16万106.47亿175.47亿158.42亿6135.20万5539.33万+54.59%+68.24%+65.32%+125.20%+123.44%+102.84%+120.00%
37886Yamato工业1824+292+19.06%141.08万25.38亿24.07亿6.40亿131.94万35.08万+53.41%+53.15%+60.85%+94.25%+71.11%+58.61%+107.04%
46200英烁思974+150+18.20%225.20万21.28亿816.72亿447.16亿8385.25万4590.98万+25.03%+39.14%+17.78%+19.36%-1.81%-18.70%+10.18%
57256河西工业272+33+13.81%390.08万11.02亿105.25亿76.29亿3869.31万2804.68万+17.75%+6.67%+18.78%+47.03%+3.82%+44.68%+40.93%
66062Charm Care1675+170+11.30%50.27万8.39亿547.03亿266.26亿3265.84万1589.62万+12.95%+14.65%+5.55%+25.66%+45.02%+56.10%+32.20%
75246ELEMENTS864+79+10.06%102.24万8.58亿200.10亿70.11亿2316.00万811.44万+8.54%+17.39%-1.03%+57.38%+73.15%-25.26%+151.16%
86853共和电业468+38+8.84%47.04万2.20亿127.28亿87.23亿2719.71万1863.96万+13.32%+13.32%+12.23%+9.35%+20.00%+33.71%+16.13%
94490VisasQ840+67+8.67%15.25万1.27亿77.29亿34.11亿920.11万406.05万+10.38%+3.58%-2.89%-6.56%-20.98%-34.58%-11.67%
104011Headwaters12580+920+7.89%5.99万7.36亿236.66亿95.30亿188.13万75.75万+14.89%+7.25%+2.03%+39.47%+88.89%+101.60%+58.64%
114264Secure2899+200+7.41%167.15万48.79亿137.55亿42.24亿474.49万145.72万+62.87%+98.43%+108.26%+93.01%+66.42%+151.87%+86.79%
123498霞关资本18300+1260+7.39%192.56万350.34亿1790.39亿1125.64亿978.35万615.10万+25.60%+20.95%+18.68%+61.66%+124.82%+402.06%+104.24%
133791IG Port4585+315+7.38%12.87万5.79亿219.28亿94.13亿478.25万205.30万+12.93%+2.12%-25.93%-9.21%+4.09%+49.35%-2.03%
145572Ridge-i2510+171+7.31%6.89万1.68亿95.23亿28.09亿379.41万111.90万+18.45%+27.67%+14.09%+31.97%+47.65%-41.70%+63.31%
159438MTI815+53+6.96%12.14万9799.18万447.10亿77.46亿5485.86万950.44万+10.43%+17.95%+15.93%+36.52%+33.61%+60.12%+25.58%
162936Base Food381+24+6.72%53.76万2.00亿197.87亿86.58亿5193.49万2272.52万+6.13%+1.33%-18.76%-8.85%-23.80%-16.81%-20.95%
179704Agora Hospitality集团66+4+6.45%331.80万2.15亿167.60亿64.74亿2.54亿9809.14万+15.79%+10.00%+11.86%+186.96%+186.96%+186.96%+186.96%
189522Renewable Japan955+57+6.35%16.09万1.52亿285.28亿110.92亿2987.25万1161.51万+6.70%+8.77%-3.73%-22.04%+10.40%+83.30%-19.55%
19142AJinjib2641+151+6.06%1.35万3473.92万36.88亿6.39亿139.65万24.20万+4.72%+7.66%-7.75%+50.91%+50.91%+50.91%+50.91%
204572Carna生物科学441+25+6.01%12.62万5488.31万75.61亿64.72亿1714.48万1467.54万+3.04%+0.23%-6.57%+0.68%-41.20%-34.18%-15.52%
217901Matsumoto1745+96+5.82%8000.001377.56万19.75亿10.14亿113.21万58.11万+4.74%+2.29%-10.92%-39.77%-43.53%-47.70%-48.53%
224080田中化学研究所988+54+5.78%9.27万9021.18万321.41亿143.34亿3253.18万1450.80万+4.33%+9.66%+1.96%-18.28%+1.13%-26.21%+8.57%
236841横河电机3751.0+199.0+5.60%111.42万42.18亿9758.28亿9244.02亿2.60亿2.46亿+8.91%+10.98%+7.97%+27.37%+35.44%+74.38%+39.49%
249973小僧寿司19+1+5.56%21.57万407.20万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%+5.56%-5.00%0.00%+11.76%0.00%
255578AR先进技术2038+107+5.54%2.99万6092.74万67.89亿12.09亿333.11万59.33万+8.93%+13.85%-11.58%-12.34%-1.07%-48.41%-4.54%
267743SEED617+32+5.47%12.65万7793.57万186.74亿86.67亿3026.58万1404.73万+6.01%+7.30%-0.48%-22.29%-17.84%+9.20%-24.48%
272471S-Pool332+17+5.40%121.16万3.97亿262.29亿174.55亿7900.36万5257.53万+9.21%+8.14%+9.21%+5.06%-13.09%-45.03%-25.23%
28138AHikari餐饮服务5330+270+5.34%6900.003604.70万52.87亿19.61亿99.20万36.80万+1.14%-3.62%+2.30%+100.38%+100.38%+100.38%+100.38%
295131Linkers219+11+5.29%144.45万3.23亿30.11亿6.26亿1374.70万286.02万0.00%+27.33%+25.86%+12.31%-25.00%-17.67%+3.79%
303804System D1270+63+5.22%2400.00298.38万81.31亿16.46亿640.27万129.62万+0.47%+1.44%-1.85%-0.86%-2.76%-7.64%-4.87%
313135MarketEnterprise751+36+5.03%1.57万1156.72万40.02亿14.05亿532.92万187.12万+5.92%+13.27%+3.16%-28.07%-44.37%-43.66%-26.37%
321967Yamato1085+52+5.03%31.19万3.48亿273.17亿160.74亿2517.66万1481.46万+7.75%+9.60%+7.00%+10.15%+23.02%+17.30%+16.92%
333469Dualtap1238+59+5.00%7.60万9288.66万42.50亿19.22亿343.30万155.24万+22.57%+33.41%+209.50%+199.76%+204.18%+130.97%+204.93%
344771F&M2290+109+5.00%2.38万5344.07万334.17亿136.39亿1459.26万595.60万+4.61%+7.31%+16.48%+3.71%+15.42%+9.99%+14.90%
356806广濑电机17985.0+855.0+4.99%25.09万45.09亿6084.47亿5084.18亿3383.08万2826.90万+7.69%+13.83%+17.93%+8.47%+10.37%+0.25%+12.65%
362330Forside296+14+4.96%384.22万11.57亿111.49亿78.49亿3766.72万2651.67万+17.46%+5.34%-10.30%+92.21%+311.11%+335.29%+335.29%
373858Ubiquitous AI550+26+4.96%13.25万7241.07万57.52亿49.21亿1045.89万894.68万+7.21%+12.24%+7.42%+50.27%+43.60%+48.25%+56.25%
387061日本Hospice Holdings1566+74+4.96%9.22万1.43亿128.34亿25.80亿819.56万164.77万+9.28%+6.75%+2.02%-38.49%-33.08%-55.19%-30.83%
394624Isamu涂料3410+160+4.92%1500.00505.65万64.99亿14.23亿190.58万41.72万+3.33%+6.23%-0.15%+4.44%+20.24%+25.97%+12.54%
403910MKSystem346+16+4.85%6.65万2379.86万18.78亿9.08亿542.75万262.45万+6.79%+8.13%+3.90%+0.58%+2.67%-16.43%+17.69%
419324安田仓库1415+64+4.74%6.28万8845.71万409.84亿281.08亿2896.41万1986.40万+2.31%+6.79%+9.01%+16.85%+28.64%+36.98%+20.63%
426185SMN314+14+4.67%5.70万1759.35万45.66亿12.04亿1453.99万383.43万-10.80%-10.54%-12.78%-4.85%+0.96%-30.38%+21.71%
435891魁力屋2965+129+4.55%4.22万1.25亿162.78亿41.19亿549.00万138.92万+7.90%+9.61%+0.78%+18.89%+62.73%+62.73%+35.14%
447034Prored Partners426+18+4.41%1.65万694.98万46.52亿15.84亿1091.95万371.90万+1.43%-8.58%-9.36%+20.00%+10.36%-5.54%+27.16%
454761SAKURA KCS2807+115+4.27%45.66万13.11亿314.36亿76.22亿1119.92万271.52万+13.14%+3.20%+88.64%+211.20%+229.46%+242.32%+217.53%
463915TerraSky2102+86+4.27%10.41万2.16亿270.28亿120.56亿1285.83万573.56万+3.29%+4.01%+51.11%+35.70%+33.12%-18.94%+18.09%
474075Brains Technology886+35+4.11%1.05万920.23万49.29亿15.08亿556.35万170.23万+8.05%+13.30%+5.60%-21.80%+22.21%-10.87%+56.81%
489099C&F物流控股3450+135+4.07%9.46万3.25亿747.65亿568.23亿2167.10万1647.04万+6.48%+5.83%+14.62%+100.00%+139.75%+172.30%+138.42%
495254Arent5000+195+4.06%4.61万2.29亿309.94亿88.85亿619.87万177.71万+4.28%+4.82%-6.89%+0.91%+0.30%+14.68%+22.10%
507161Jimoto控股387+15+4.03%34.70万1.34亿103.49亿50.87亿2674.14万1314.44万-30.65%-27.39%-31.99%-28.20%-19.71%-1.53%-29.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19235Ureru Net Advertising
2694+500+22.79%84.92万22.33亿92.94亿13.81亿345.00万51.25万+75.16%+84.77%+74.82%+41.49%+268.03%+221.86%+202.36%
23776BroadBand Tower
286+47+19.67%3970.16万106.47亿175.47亿158.42亿6135.20万5539.33万+54.59%+68.24%+65.32%+125.20%+123.44%+102.84%+120.00%
37886Yamato工业
1824+292+19.06%141.08万25.38亿24.07亿6.40亿131.94万35.08万+53.41%+53.15%+60.85%+94.25%+71.11%+58.61%+107.04%
46200英烁思
974+150+18.20%225.20万21.28亿816.72亿447.16亿8385.25万4590.98万+25.03%+39.14%+17.78%+19.36%-1.81%-18.70%+10.18%
57256河西工业
272+33+13.81%390.08万11.02亿105.25亿76.29亿3869.31万2804.68万+17.75%+6.67%+18.78%+47.03%+3.82%+44.68%+40.93%
66062Charm Care
1675+170+11.30%50.27万8.39亿547.03亿266.26亿3265.84万1589.62万+12.95%+14.65%+5.55%+25.66%+45.02%+56.10%+32.20%
75246ELEMENTS
864+79+10.06%102.24万8.58亿200.10亿70.11亿2316.00万811.44万+8.54%+17.39%-1.03%+57.38%+73.15%-25.26%+151.16%
86853共和电业
468+38+8.84%47.04万2.20亿127.28亿87.23亿2719.71万1863.96万+13.32%+13.32%+12.23%+9.35%+20.00%+33.71%+16.13%
94490VisasQ
840+67+8.67%15.25万1.27亿77.29亿34.11亿920.11万406.05万+10.38%+3.58%-2.89%-6.56%-20.98%-34.58%-11.67%
104011Headwaters
12580+920+7.89%5.99万7.36亿236.66亿95.30亿188.13万75.75万+14.89%+7.25%+2.03%+39.47%+88.89%+101.60%+58.64%
114264Secure
2899+200+7.41%167.15万48.79亿137.55亿42.24亿474.49万145.72万+62.87%+98.43%+108.26%+93.01%+66.42%+151.87%+86.79%
123498霞关资本
18300+1260+7.39%192.56万350.34亿1790.39亿1125.64亿978.35万615.10万+25.60%+20.95%+18.68%+61.66%+124.82%+402.06%+104.24%
133791IG Port
4585+315+7.38%12.87万5.79亿219.28亿94.13亿478.25万205.30万+12.93%+2.12%-25.93%-9.21%+4.09%+49.35%-2.03%
145572Ridge-i
2510+171+7.31%6.89万1.68亿95.23亿28.09亿379.41万111.90万+18.45%+27.67%+14.09%+31.97%+47.65%-41.70%+63.31%
159438MTI
815+53+6.96%12.14万9799.18万447.10亿77.46亿5485.86万950.44万+10.43%+17.95%+15.93%+36.52%+33.61%+60.12%+25.58%
162936Base Food
381+24+6.72%53.76万2.00亿197.87亿86.58亿5193.49万2272.52万+6.13%+1.33%-18.76%-8.85%-23.80%-16.81%-20.95%
179704Agora Hospitality集团
66+4+6.45%331.80万2.15亿167.60亿64.74亿2.54亿9809.14万+15.79%+10.00%+11.86%+186.96%+186.96%+186.96%+186.96%
189522Renewable Japan
955+57+6.35%16.09万1.52亿285.28亿110.92亿2987.25万1161.51万+6.70%+8.77%-3.73%-22.04%+10.40%+83.30%-19.55%
19142AJinjib
2641+151+6.06%1.35万3473.92万36.88亿6.39亿139.65万24.20万+4.72%+7.66%-7.75%+50.91%+50.91%+50.91%+50.91%
204572Carna生物科学
441+25+6.01%12.62万5488.31万75.61亿64.72亿1714.48万1467.54万+3.04%+0.23%-6.57%+0.68%-41.20%-34.18%-15.52%
217901Matsumoto
1745+96+5.82%8000.001377.56万19.75亿10.14亿113.21万58.11万+4.74%+2.29%-10.92%-39.77%-43.53%-47.70%-48.53%
224080田中化学研究所
988+54+5.78%9.27万9021.18万321.41亿143.34亿3253.18万1450.80万+4.33%+9.66%+1.96%-18.28%+1.13%-26.21%+8.57%
236841横河电机
3751.0+199.0+5.60%111.42万42.18亿9758.28亿9244.02亿2.60亿2.46亿+8.91%+10.98%+7.97%+27.37%+35.44%+74.38%+39.49%
249973小僧寿司
19+1+5.56%21.57万407.20万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%+5.56%-5.00%0.00%+11.76%0.00%
255578AR先进技术
2038+107+5.54%2.99万6092.74万67.89亿12.09亿333.11万59.33万+8.93%+13.85%-11.58%-12.34%-1.07%-48.41%-4.54%
267743SEED
617+32+5.47%12.65万7793.57万186.74亿86.67亿3026.58万1404.73万+6.01%+7.30%-0.48%-22.29%-17.84%+9.20%-24.48%
272471S-Pool
332+17+5.40%121.16万3.97亿262.29亿174.55亿7900.36万5257.53万+9.21%+8.14%+9.21%+5.06%-13.09%-45.03%-25.23%
28138AHikari餐饮服务
5330+270+5.34%6900.003604.70万52.87亿19.61亿99.20万36.80万+1.14%-3.62%+2.30%+100.38%+100.38%+100.38%+100.38%
295131Linkers
219+11+5.29%144.45万3.23亿30.11亿6.26亿1374.70万286.02万0.00%+27.33%+25.86%+12.31%-25.00%-17.67%+3.79%
303804System D
1270+63+5.22%2400.00298.38万81.31亿16.46亿640.27万129.62万+0.47%+1.44%-1.85%-0.86%-2.76%-7.64%-4.87%
313135MarketEnterprise
751+36+5.03%1.57万1156.72万40.02亿14.05亿532.92万187.12万+5.92%+13.27%+3.16%-28.07%-44.37%-43.66%-26.37%
321967Yamato
1085+52+5.03%31.19万3.48亿273.17亿160.74亿2517.66万1481.46万+7.75%+9.60%+7.00%+10.15%+23.02%+17.30%+16.92%
333469Dualtap
1238+59+5.00%7.60万9288.66万42.50亿19.22亿343.30万155.24万+22.57%+33.41%+209.50%+199.76%+204.18%+130.97%+204.93%
344771F&M
2290+109+5.00%2.38万5344.07万334.17亿136.39亿1459.26万595.60万+4.61%+7.31%+16.48%+3.71%+15.42%+9.99%+14.90%
356806广濑电机
17985.0+855.0+4.99%25.09万45.09亿6084.47亿5084.18亿3383.08万2826.90万+7.69%+13.83%+17.93%+8.47%+10.37%+0.25%+12.65%
362330Forside
296+14+4.96%384.22万11.57亿111.49亿78.49亿3766.72万2651.67万+17.46%+5.34%-10.30%+92.21%+311.11%+335.29%+335.29%
373858Ubiquitous AI
550+26+4.96%13.25万7241.07万57.52亿49.21亿1045.89万894.68万+7.21%+12.24%+7.42%+50.27%+43.60%+48.25%+56.25%
387061日本Hospice Holdings
1566+74+4.96%9.22万1.43亿128.34亿25.80亿819.56万164.77万+9.28%+6.75%+2.02%-38.49%-33.08%-55.19%-30.83%
394624Isamu涂料
3410+160+4.92%1500.00505.65万64.99亿14.23亿190.58万41.72万+3.33%+6.23%-0.15%+4.44%+20.24%+25.97%+12.54%
403910MKSystem
346+16+4.85%6.65万2379.86万18.78亿9.08亿542.75万262.45万+6.79%+8.13%+3.90%+0.58%+2.67%-16.43%+17.69%
419324安田仓库
1415+64+4.74%6.28万8845.71万409.84亿281.08亿2896.41万1986.40万+2.31%+6.79%+9.01%+16.85%+28.64%+36.98%+20.63%
426185SMN
314+14+4.67%5.70万1759.35万45.66亿12.04亿1453.99万383.43万-10.80%-10.54%-12.78%-4.85%+0.96%-30.38%+21.71%
435891魁力屋
2965+129+4.55%4.22万1.25亿162.78亿41.19亿549.00万138.92万+7.90%+9.61%+0.78%+18.89%+62.73%+62.73%+35.14%
447034Prored Partners
426+18+4.41%1.65万694.98万46.52亿15.84亿1091.95万371.90万+1.43%-8.58%-9.36%+20.00%+10.36%-5.54%+27.16%
454761SAKURA KCS
2807+115+4.27%45.66万13.11亿314.36亿76.22亿1119.92万271.52万+13.14%+3.20%+88.64%+211.20%+229.46%+242.32%+217.53%
463915TerraSky
2102+86+4.27%10.41万2.16亿270.28亿120.56亿1285.83万573.56万+3.29%+4.01%+51.11%+35.70%+33.12%-18.94%+18.09%
474075Brains Technology
886+35+4.11%1.05万920.23万49.29亿15.08亿556.35万170.23万+8.05%+13.30%+5.60%-21.80%+22.21%-10.87%+56.81%
489099C&F物流控股
3450+135+4.07%9.46万3.25亿747.65亿568.23亿2167.10万1647.04万+6.48%+5.83%+14.62%+100.00%+139.75%+172.30%+138.42%
495254Arent
5000+195+4.06%4.61万2.29亿309.94亿88.85亿619.87万177.71万+4.28%+4.82%-6.89%+0.91%+0.30%+14.68%+22.10%
507161Jimoto控股
387+15+4.03%34.70万1.34亿103.49亿50.87亿2674.14万1314.44万-30.65%-27.39%-31.99%-28.20%-19.71%-1.53%-29.89%