序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16634NCXX集团168+32+23.53%270.60万4.34亿45.66亿12.70亿2717.61万756.22万+28.24%+6.33%-9.19%+25.37%+10.53%+4.35%+15.07%
23905Datasection2688+466+20.97%119.72万30.46亿460.91亿288.37亿1714.71万1072.80万+63.60%-14.39%+278.59%+376.60%+853.19%+918.18%+681.40%
31382HOB2517+316+14.36%9.69万2.52亿19.17亿7.65亿76.17万30.39万+14.51%+17.62%+18.45%+13.02%+35.47%+37.17%+11.37%
47360Ondeck1209+140+13.10%2.86万3434.04万31.60亿5.76亿261.35万47.62万+22.99%+18.07%+24.51%+45.49%+38.49%+7.75%+46.55%
56920Lasertec半导体38490.0+3890.0+11.24%285.60万1087.61亿3.47万亿2.99万亿9018.75万7774.53万+13.71%-5.24%-7.90%+1.88%+41.61%+89.37%+3.55%
65257Nova System3345+310+10.21%1.66万5519.55万46.91亿11.94亿140.25万35.71万+7.56%+6.19%-10.08%+45.31%+37.65%+57.78%+45.56%
77709久保科技230+21+10.05%39.38万8920.01万31.67亿8.99亿1376.78万390.69万+3.60%+0.44%+3.14%-11.20%-12.21%+11.65%-12.88%
86268纳博特斯克机械2865.0+245.0+9.35%101.16万29.37亿3439.10亿2967.81亿1.20亿1.04亿+9.14%+11.02%+12.11%+1.79%+8.94%-10.33%-0.43%
97740腾龙8040+680+9.24%30.17万23.96亿1656.76亿1103.82亿2060.65万1372.91万+28.64%+21.82%+18.76%+44.60%+93.73%+162.75%+51.13%
101911住友林业5314.0+429.0+8.78%105.39万55.89亿1.09万亿8611.39亿2.05亿1.62亿+14.97%+15.35%+10.82%+22.08%+59.10%+85.87%+26.43%
119702ISB1395+105+8.14%8.56万1.20亿159.28亿106.66亿1141.78万764.57万+8.73%+9.33%+3.64%-11.60%-2.65%+17.82%-4.91%
125588Fast Accounting1289+92+7.69%3.02万3702.28万136.83亿52.74亿1061.51万409.13万+16.92%-3.95%-8.42%+48.25%+85.07%+9.52%+76.58%
139742INES1707+120+7.56%7.31万1.23亿354.98亿232.12亿2079.53万1359.84万+10.34%+13.65%+15.10%+13.20%+8.04%+29.32%+5.89%
143961银蛋科技1141+79+7.44%3.72万4129.32万33.85亿10.12亿296.69万88.68万+17.51%+18.12%+18.24%+43.88%+32.52%+39.83%+50.93%
159506东北电力1308.5+90.0+7.39%359.08万47.15亿6542.66亿5734.03亿5.00亿4.38亿+7.70%+2.55%+13.73%+33.79%+34.70%+84.82%+36.46%
169508九州电力1561.5+95.0+6.48%434.91万66.88亿7382.26亿6765.31亿4.73亿4.33亿+4.38%-4.99%+17.67%+30.34%+55.30%+93.73%+52.94%
179505北陆电力986.1+59.4+6.41%126.93万12.38亿2058.47亿1722.46亿2.09亿1.75亿+3.30%+5.24%+25.39%+36.90%+20.09%+55.05%+34.42%
182134Sun Capital Management17+1+6.25%28.58万484.85万24.06亿18.21亿1.42亿1.07亿0.00%0.00%-5.56%-5.56%-15.00%+41.67%+6.25%
193496AZoom5800+340+6.23%5.71万3.30亿342.30亿112.16亿590.17万193.38万+5.84%+8.41%-0.68%-12.65%-4.29%-0.51%-19.44%
205616雨风太阳1212+71+6.22%1.82万2198.29万29.28亿7.64亿241.56万63.02万+3.59%+11.71%+16.88%-18.71%-8.18%-8.18%-38.57%
217359东京通信集团556+31+5.90%6.53万3606.11万56.01亿20.28亿1007.30万364.80万+7.34%+9.66%-0.89%-16.52%-30.15%-52.90%-24.66%
225259BBD Initiative851+46+5.71%9400.00793.54万44.90亿7.27亿527.60万85.48万+3.65%+10.95%-4.17%+48.52%+63.34%+0.24%+53.06%
236573Agile媒体网络138+7+5.34%30.90万4141.61万32.61亿13.50亿2362.75万978.55万+2.22%0.00%+60.47%-64.62%-66.67%+88.18%-65.67%
249021西日本客运3153.0+159.0+5.31%286.55万89.92亿1.54万亿1.43万亿4.87亿4.52亿+3.24%+2.47%+3.41%-0.16%+3.96%+6.05%+7.23%
259684史克威尔艾尼克斯控股6018.0+300.0+5.25%105.79万63.11亿7205.27亿4925.76亿1.20亿8185.05万+5.97%+9.90%+7.73%+5.50%+20.05%-6.26%+18.86%
267886Yamato工业1419+69+5.11%24.09万3.57亿18.72亿4.98亿131.94万35.08万+22.86%+15.46%+55.25%+50.16%+38.71%+20.25%+61.07%
279818Daimaru Enawin1538+73+4.98%8700.001303.13万117.51亿50.70亿764.06万329.63万+11.21%+9.08%+8.23%+9.16%+28.17%+15.99%+22.16%
286659Media Links108+5+4.85%63.13万6711.68万35.78亿35.78亿3313.00万3313.00万-3.57%+0.93%+40.26%+200.00%+191.89%+100.00%+184.21%
296932远藤照明1500+68+4.75%21.51万3.21亿221.64亿133.29亿1477.62万888.62万+4.17%+5.19%+0.60%-2.85%+23.05%+50.45%+24.90%
305244Jig.jp317+14+4.62%136.82万4.48亿133.31亿39.61亿4205.40万1249.53万+2.92%+5.67%-2.76%-6.76%-4.80%+17.41%-0.63%
316325Takakita520+22+4.42%3.19万1621.81万57.69亿29.12亿1109.38万560.08万-4.41%-10.34%+4.00%+5.05%+10.87%+12.80%+2.77%
328103明和产业698+29+4.33%50.18万3.52亿290.90亿171.61亿4167.68万2458.65万+4.18%+1.60%+8.05%-1.69%+8.05%-0.29%+7.55%
338129东邦控股3933.0+160.0+4.24%10.93万4.27亿2469.65亿1725.23亿6279.30万4386.55万+6.64%+6.93%+8.38%+22.41%+11.92%+49.54%+22.07%
345602栗本铁工所4380+175+4.16%2.17万9465.00万530.60亿489.47亿1211.42万1117.51万+2.58%+5.80%+11.31%+20.83%+42.21%+119.11%+42.67%
354264Secure1987+75+3.92%9.64万1.91亿94.28亿28.95亿474.49万145.72万+18.06%+41.63%+43.16%+32.47%+15.52%+86.92%+28.03%
364597苏爱康制药27+1+3.85%58.94万1589.82万46.96亿39.63亿1.74亿1.47亿+8.00%0.00%-10.00%-43.75%-28.95%-42.55%-40.00%
376955FDK787+29+3.83%5.82万4505.93万271.56亿104.13亿3450.56万1323.15万+11.16%+12.75%+5.07%+19.06%+1.29%-18.02%+12.43%
387769丽声3190+115+3.74%8000.002511.75万263.36亿137.94亿825.59万432.41万+9.55%+7.08%-15.50%-7.13%+30.47%+60.87%+7.81%
394434Serverworks2731+98+3.72%4.34万1.18亿213.99亿84.22亿783.54万308.39万+9.50%+15.13%-20.49%-26.09%-7.52%+39.48%-13.85%
402173博展626+22+3.64%1.64万1018.52万96.57亿39.90亿1542.64万637.34万+1.29%+9.25%0.00%+44.57%+115.86%+73.89%+77.84%
415597Blue innovation1416+49+3.58%8.93万1.25亿55.78亿21.39亿393.91万151.08万+22.81%+23.56%+4.19%-1.67%-30.00%-30.00%-9.64%
427896Seven Industries525+18+3.55%1.42万744.56万23.44亿8.01亿446.41万152.63万+5.21%+4.79%+3.75%+1.94%+1.16%+1.35%+4.37%
437923TOIN663+22+3.43%1300.0084.92万33.37亿9.67亿503.32万145.87万+3.11%+7.11%+7.11%-8.43%+28.74%+30.00%+25.09%
449238Value Creation905+28+3.19%1.63万1458.54万20.82亿7.16亿230.08万79.14万-2.90%-10.66%-20.89%-6.22%-41.42%-41.42%-15.58%
456866日置电机6530+200+3.16%2.53万1.63亿891.80亿617.29亿1365.69万945.31万+4.82%+1.56%-8.03%-1.21%+0.15%-30.53%+3.32%
462215第一屋制面包793+24+3.12%2.26万1757.46万54.90亿25.37亿692.34万319.93万+2.45%+20.33%+24.10%-3.29%+58.60%+100.76%+19.79%
474911资生堂4345.0+130.0+3.08%75.34万32.52亿1.74万亿1.67万亿4.00亿3.83亿+2.43%+7.39%+4.12%+6.08%-11.13%-36.01%+2.19%
484345CTS762+22+2.97%9.05万7051.52万322.93亿179.36亿4237.92万2353.77万+3.25%+2.70%-2.31%+5.10%+12.89%-2.43%+17.23%
496360东京自动机械制作所3515+100+2.93%2.80万9916.85万49.21亿35.50亿140.01万101.00万+22.05%+16.01%+17.17%+16.01%+34.37%+82.31%+33.14%
507422东邦Lamac4960+140+2.90%100.0049.60万25.24亿8.51亿50.89万17.16万+3.33%+4.42%+14.68%+44.61%+80.36%+82.96%+38.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16634NCXX集团
168+32+23.53%270.60万4.34亿45.66亿12.70亿2717.61万756.22万+28.24%+6.33%-9.19%+25.37%+10.53%+4.35%+15.07%
23905Datasection
2688+466+20.97%119.72万30.46亿460.91亿288.37亿1714.71万1072.80万+63.60%-14.39%+278.59%+376.60%+853.19%+918.18%+681.40%
31382HOB
2517+316+14.36%9.69万2.52亿19.17亿7.65亿76.17万30.39万+14.51%+17.62%+18.45%+13.02%+35.47%+37.17%+11.37%
47360Ondeck
1209+140+13.10%2.86万3434.04万31.60亿5.76亿261.35万47.62万+22.99%+18.07%+24.51%+45.49%+38.49%+7.75%+46.55%
56920Lasertec半导体
38490.0+3890.0+11.24%285.60万1087.61亿3.47万亿2.99万亿9018.75万7774.53万+13.71%-5.24%-7.90%+1.88%+41.61%+89.37%+3.55%
65257Nova System
3345+310+10.21%1.66万5519.55万46.91亿11.94亿140.25万35.71万+7.56%+6.19%-10.08%+45.31%+37.65%+57.78%+45.56%
77709久保科技
230+21+10.05%39.38万8920.01万31.67亿8.99亿1376.78万390.69万+3.60%+0.44%+3.14%-11.20%-12.21%+11.65%-12.88%
86268纳博特斯克机械
2865.0+245.0+9.35%101.16万29.37亿3439.10亿2967.81亿1.20亿1.04亿+9.14%+11.02%+12.11%+1.79%+8.94%-10.33%-0.43%
97740腾龙
8040+680+9.24%30.17万23.96亿1656.76亿1103.82亿2060.65万1372.91万+28.64%+21.82%+18.76%+44.60%+93.73%+162.75%+51.13%
101911住友林业
5314.0+429.0+8.78%105.39万55.89亿1.09万亿8611.39亿2.05亿1.62亿+14.97%+15.35%+10.82%+22.08%+59.10%+85.87%+26.43%
119702ISB
1395+105+8.14%8.56万1.20亿159.28亿106.66亿1141.78万764.57万+8.73%+9.33%+3.64%-11.60%-2.65%+17.82%-4.91%
125588Fast Accounting
1289+92+7.69%3.02万3702.28万136.83亿52.74亿1061.51万409.13万+16.92%-3.95%-8.42%+48.25%+85.07%+9.52%+76.58%
139742INES
1707+120+7.56%7.31万1.23亿354.98亿232.12亿2079.53万1359.84万+10.34%+13.65%+15.10%+13.20%+8.04%+29.32%+5.89%
143961银蛋科技
1141+79+7.44%3.72万4129.32万33.85亿10.12亿296.69万88.68万+17.51%+18.12%+18.24%+43.88%+32.52%+39.83%+50.93%
159506东北电力
1308.5+90.0+7.39%359.08万47.15亿6542.66亿5734.03亿5.00亿4.38亿+7.70%+2.55%+13.73%+33.79%+34.70%+84.82%+36.46%
169508九州电力
1561.5+95.0+6.48%434.91万66.88亿7382.26亿6765.31亿4.73亿4.33亿+4.38%-4.99%+17.67%+30.34%+55.30%+93.73%+52.94%
179505北陆电力
986.1+59.4+6.41%126.93万12.38亿2058.47亿1722.46亿2.09亿1.75亿+3.30%+5.24%+25.39%+36.90%+20.09%+55.05%+34.42%
182134Sun Capital Management
17+1+6.25%28.58万484.85万24.06亿18.21亿1.42亿1.07亿0.00%0.00%-5.56%-5.56%-15.00%+41.67%+6.25%
193496AZoom
5800+340+6.23%5.71万3.30亿342.30亿112.16亿590.17万193.38万+5.84%+8.41%-0.68%-12.65%-4.29%-0.51%-19.44%
205616雨风太阳
1212+71+6.22%1.82万2198.29万29.28亿7.64亿241.56万63.02万+3.59%+11.71%+16.88%-18.71%-8.18%-8.18%-38.57%
217359东京通信集团
556+31+5.90%6.53万3606.11万56.01亿20.28亿1007.30万364.80万+7.34%+9.66%-0.89%-16.52%-30.15%-52.90%-24.66%
225259BBD Initiative
851+46+5.71%9400.00793.54万44.90亿7.27亿527.60万85.48万+3.65%+10.95%-4.17%+48.52%+63.34%+0.24%+53.06%
236573Agile媒体网络
138+7+5.34%30.90万4141.61万32.61亿13.50亿2362.75万978.55万+2.22%0.00%+60.47%-64.62%-66.67%+88.18%-65.67%
249021西日本客运
3153.0+159.0+5.31%286.55万89.92亿1.54万亿1.43万亿4.87亿4.52亿+3.24%+2.47%+3.41%-0.16%+3.96%+6.05%+7.23%
259684史克威尔艾尼克斯控股
6018.0+300.0+5.25%105.79万63.11亿7205.27亿4925.76亿1.20亿8185.05万+5.97%+9.90%+7.73%+5.50%+20.05%-6.26%+18.86%
267886Yamato工业
1419+69+5.11%24.09万3.57亿18.72亿4.98亿131.94万35.08万+22.86%+15.46%+55.25%+50.16%+38.71%+20.25%+61.07%
279818Daimaru Enawin
1538+73+4.98%8700.001303.13万117.51亿50.70亿764.06万329.63万+11.21%+9.08%+8.23%+9.16%+28.17%+15.99%+22.16%
286659Media Links
108+5+4.85%63.13万6711.68万35.78亿35.78亿3313.00万3313.00万-3.57%+0.93%+40.26%+200.00%+191.89%+100.00%+184.21%
296932远藤照明
1500+68+4.75%21.51万3.21亿221.64亿133.29亿1477.62万888.62万+4.17%+5.19%+0.60%-2.85%+23.05%+50.45%+24.90%
305244Jig.jp
317+14+4.62%136.82万4.48亿133.31亿39.61亿4205.40万1249.53万+2.92%+5.67%-2.76%-6.76%-4.80%+17.41%-0.63%
316325Takakita
520+22+4.42%3.19万1621.81万57.69亿29.12亿1109.38万560.08万-4.41%-10.34%+4.00%+5.05%+10.87%+12.80%+2.77%
328103明和产业
698+29+4.33%50.18万3.52亿290.90亿171.61亿4167.68万2458.65万+4.18%+1.60%+8.05%-1.69%+8.05%-0.29%+7.55%
338129东邦控股
3933.0+160.0+4.24%10.93万4.27亿2469.65亿1725.23亿6279.30万4386.55万+6.64%+6.93%+8.38%+22.41%+11.92%+49.54%+22.07%
345602栗本铁工所
4380+175+4.16%2.17万9465.00万530.60亿489.47亿1211.42万1117.51万+2.58%+5.80%+11.31%+20.83%+42.21%+119.11%+42.67%
354264Secure
1987+75+3.92%9.64万1.91亿94.28亿28.95亿474.49万145.72万+18.06%+41.63%+43.16%+32.47%+15.52%+86.92%+28.03%
364597苏爱康制药
27+1+3.85%58.94万1589.82万46.96亿39.63亿1.74亿1.47亿+8.00%0.00%-10.00%-43.75%-28.95%-42.55%-40.00%
376955FDK
787+29+3.83%5.82万4505.93万271.56亿104.13亿3450.56万1323.15万+11.16%+12.75%+5.07%+19.06%+1.29%-18.02%+12.43%
387769丽声
3190+115+3.74%8000.002511.75万263.36亿137.94亿825.59万432.41万+9.55%+7.08%-15.50%-7.13%+30.47%+60.87%+7.81%
394434Serverworks
2731+98+3.72%4.34万1.18亿213.99亿84.22亿783.54万308.39万+9.50%+15.13%-20.49%-26.09%-7.52%+39.48%-13.85%
402173博展
626+22+3.64%1.64万1018.52万96.57亿39.90亿1542.64万637.34万+1.29%+9.25%0.00%+44.57%+115.86%+73.89%+77.84%
415597Blue innovation
1416+49+3.58%8.93万1.25亿55.78亿21.39亿393.91万151.08万+22.81%+23.56%+4.19%-1.67%-30.00%-30.00%-9.64%
427896Seven Industries
525+18+3.55%1.42万744.56万23.44亿8.01亿446.41万152.63万+5.21%+4.79%+3.75%+1.94%+1.16%+1.35%+4.37%
437923TOIN
663+22+3.43%1300.0084.92万33.37亿9.67亿503.32万145.87万+3.11%+7.11%+7.11%-8.43%+28.74%+30.00%+25.09%
449238Value Creation
905+28+3.19%1.63万1458.54万20.82亿7.16亿230.08万79.14万-2.90%-10.66%-20.89%-6.22%-41.42%-41.42%-15.58%
456866日置电机
6530+200+3.16%2.53万1.63亿891.80亿617.29亿1365.69万945.31万+4.82%+1.56%-8.03%-1.21%+0.15%-30.53%+3.32%
462215第一屋制面包
793+24+3.12%2.26万1757.46万54.90亿25.37亿692.34万319.93万+2.45%+20.33%+24.10%-3.29%+58.60%+100.76%+19.79%
474911资生堂
4345.0+130.0+3.08%75.34万32.52亿1.74万亿1.67万亿4.00亿3.83亿+2.43%+7.39%+4.12%+6.08%-11.13%-36.01%+2.19%
484345CTS
762+22+2.97%9.05万7051.52万322.93亿179.36亿4237.92万2353.77万+3.25%+2.70%-2.31%+5.10%+12.89%-2.43%+17.23%
496360东京自动机械制作所
3515+100+2.93%2.80万9916.85万49.21亿35.50亿140.01万101.00万+22.05%+16.01%+17.17%+16.01%+34.37%+82.31%+33.14%
507422东邦Lamac
4960+140+2.90%100.0049.60万25.24亿8.51亿50.89万17.16万+3.33%+4.42%+14.68%+44.61%+80.36%+82.96%+38.74%