序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19679Horai4250+40+0.95%0.000.0059.33亿26.48亿139.61万62.30万+6.25%+6.25%+4.94%+17.89%+25.93%+48.08%+21.43%
29087高濑2701+5+0.19%0.000.0027.04亿10.65亿100.12万39.45万+1.81%-3.36%+2.12%-1.10%-3.54%+32.08%+1.58%
31301极洋357500.00%0.000.00424.62亿364.73亿1187.75万1020.23万+0.99%-2.85%-4.41%-8.92%-4.92%+2.00%-5.17%
41332日水制药950.10.00.00%0.000.002953.20亿2663.28亿3.11亿2.80亿+1.00%-0.22%-1.04%+19.52%+33.42%+62.41%+25.16%
51333玛鲁哈日鲁3075.00.00.00%0.000.001548.68亿1256.68亿5036.36万4086.75万+3.59%+0.62%+3.41%+6.02%+22.58%+24.14%+10.77%
61375雪国舞茸98400.00%0.000.00392.56亿191.57亿3989.40万1946.86万+2.50%-2.09%-6.02%+1.97%+11.56%-2.67%+5.24%
71376Kaneko种苗142400.00%0.000.00161.19亿109.59亿1131.97万769.61万+1.71%-1.73%-0.90%-1.45%+1.42%-11.55%+1.71%
81377坂田种苗360500.00%0.000.001590.21亿1120.41亿4411.12万3107.94万+2.12%-0.41%-3.35%-1.90%-8.27%-8.73%-7.92%
91379北斗蘑菇182900.00%0.000.00580.23亿375.45亿3172.42万2052.74万+1.84%-0.38%-1.98%+2.75%+2.58%-0.81%+5.36%
101380秋川牧园103400.00%0.000.0043.11亿17.73亿416.91万171.51万-0.39%-0.67%-5.22%-1.05%-0.39%-1.43%+0.78%
111381AXYZ312500.00%0.000.00175.49亿52.33亿561.57万167.44万-2.34%-2.19%0.00%+5.61%+8.89%+2.46%+8.62%
121382HOB221000.00%0.000.0016.83亿6.72亿76.17万30.39万+4.59%+4.05%+1.94%-5.64%+15.71%+18.88%-2.21%
131383Berg Earth302500.00%0.000.0048.32亿24.57亿159.73万81.23万-8.05%-10.50%-11.42%-12.70%-5.02%-10.50%-11.16%
141384Hokuryo100000.00%0.000.0084.59亿36.16亿845.89万361.59万-0.60%-1.86%-5.48%-4.67%-3.38%+31.06%-1.09%
151401MBS69700.00%0.000.0051.80亿19.71亿743.20万282.78万+4.65%+1.60%-1.27%-6.32%+30.52%+44.01%+17.54%
161407West Holdings277000.00%0.000.001126.28亿589.00亿4065.98万2126.34万+3.51%-1.07%-3.79%-16.19%-15.16%-19.48%-10.21%
171414SHO-BOND控股6063.00.00.00%0.000.003168.98亿2968.73亿5226.76万4896.48万+2.35%-0.03%-5.62%-7.21%+5.17%+8.85%-3.26%
181417MIRAIT One1891.50.00.00%0.000.001752.91亿1457.00亿9267.31万7702.89万+0.72%-4.42%-0.97%-1.84%-3.37%+13.40%+1.75%
191418Interlife控股22000.00%0.000.0034.13亿11.84亿1551.53万538.06万+0.46%+1.85%+3.77%-0.45%+6.80%-7.95%+2.80%
201419Tama Home436000.00%0.000.001263.89亿586.15亿2898.83万1344.38万+6.60%+6.60%-3.96%+7.92%+28.42%+18.16%+11.08%
211420Sanyo Homes71600.00%0.000.0079.46亿18.96亿1109.75万264.85万+0.14%-2.32%-3.89%-4.53%+1.70%+0.70%-3.11%
221429日本Aqua95800.00%0.000.00300.89亿111.31亿3140.81万1161.93万-0.62%-0.93%-9.28%-3.13%+4.02%+7.40%+8.00%
231430First-corporation86000.00%0.000.00102.49亿51.76亿1191.74万601.84万+2.50%+2.63%+0.35%+9.41%+17.01%-6.83%+18.13%
241431Lib Work72300.00%0.000.00170.16亿55.02亿2353.54万761.05万+1.69%-2.03%-3.73%-8.48%-7.90%-11.40%-4.74%
251433Besterra93100.00%0.000.0082.50亿47.32亿886.12万508.27万+1.64%-3.82%-7.18%-8.55%-3.32%+4.02%-13.48%
261434JESCO控股89700.00%0.000.0062.09亿31.31亿692.25万349.02万-10.21%-20.69%-4.98%+2.51%+23.05%+82.32%+1.47%
271435Robot Home15400.00%0.000.00138.42亿66.98亿8988.42万4349.25万+1.32%-3.75%-6.10%-9.41%-17.20%-34.75%-9.41%
281436Fit91500.00%0.000.0037.29亿7.00亿407.58万76.50万-5.67%-8.13%-8.50%+6.15%+15.82%+0.33%+12.96%
291439安江工务店136500.00%0.000.0018.06亿6.08亿132.29万44.53万0.00%-1.52%0.00%-2.22%0.00%+36.50%+2.63%
301443技研控股21800.00%0.000.0035.39亿15.27亿1623.51万700.57万0.00%-1.80%-1.80%-0.91%+3.81%-6.03%+3.81%
311444Nissou276800.00%0.000.0030.11亿9.97亿108.78万36.00万+0.25%-0.11%+6.46%-1.46%+22.26%+30.57%+0.87%
321446Candeal58900.00%0.000.0054.22亿21.78亿920.51万369.71万-0.67%-1.34%-0.67%+1.55%+7.88%+4.25%+1.20%
331447ITbook控股26600.00%0.000.0064.19亿48.28亿2413.25万1814.97万+1.92%-2.92%+2.31%-20.36%-12.79%-30.18%+10.83%
341450田中建设工业212400.00%0.000.0092.38亿19.48亿434.95万91.73万+7.49%+5.67%+5.83%-5.43%-0.84%-15.65%+5.10%
351451KHC74000.00%0.000.0029.56亿10.05亿399.48万135.76万+2.07%-0.40%-1.46%-1.73%+6.32%+17.46%+2.78%
361491中外矿业3100.00%0.000.0089.35亿53.25亿2.88亿1.72亿-3.13%-6.06%0.00%+3.33%+3.33%-3.13%+6.90%
371514住石控股135800.00%0.000.00698.54亿259.08亿5143.90万1907.82万-3.28%+20.39%-1.52%-21.95%+165.23%+302.97%+24.02%
381515日铁矿业482500.00%0.000.00802.70亿496.02亿1663.62万1028.03万+2.01%-4.64%-2.43%-8.10%+5.01%+34.97%-7.39%
391518三井松岛控股315000.00%0.000.00375.51亿316.59亿1192.09万1005.06万+3.96%+3.79%+8.10%+9.87%+13.35%-2.33%+19.54%
401605国际石油开发帝石2373.00.00.00%0.000.002.99万亿2.12万亿12.58亿8.92亿-1.49%-8.54%+1.39%+15.56%+10.01%+61.32%+24.60%
411662日本石油勘探666000.00%0.000.003524.76亿1976.85亿5292.44万2968.25万-0.45%-6.85%-2.92%+8.65%+31.10%+49.66%+27.10%
421663K&O能源集团334000.00%0.000.00889.50亿420.22亿2663.17万1258.14万+1.98%+2.93%+1.37%+47.07%+43.35%+37.68%+50.52%
431711SDS控股58400.00%0.000.0055.20亿27.38亿945.27万468.91万+14.29%+15.19%+9.16%+35.19%+165.45%+71.76%+80.80%
441712Daiseki Eco Solution86100.00%0.000.00144.57亿58.76亿1679.13万682.52万-3.37%-10.22%-17.13%-19.08%-9.27%-5.90%-20.72%
451716Dai-Ichi Cutter Kogyo150900.00%0.000.00170.82亿105.12亿1132.04万696.63万+1.96%-3.15%-5.51%+8.09%+26.07%+23.69%+14.32%
461717明丰FW86400.00%0.000.00100.21亿72.89亿1159.87万843.60万+0.58%+0.47%-3.57%-1.14%+14.74%+10.34%+6.67%
471718美树工业503000.00%0.000.0054.98亿25.81亿109.31万51.32万-0.40%-3.27%-1.76%+1.72%+13.03%+25.59%+8.64%
481719安藤间116600.00%0.000.001826.21亿1484.27亿1.57亿1.27亿+1.39%-2.83%-1.69%-1.60%+2.01%+36.21%+4.48%
491720东急建设84100.00%0.000.00886.12亿678.88亿1.05亿8072.32万+6.19%+2.19%+0.72%+3.57%+11.10%+21.53%+5.52%
501721Comsys控股3750.00.00.00%0.000.004476.67亿4108.40亿1.19亿1.10亿+4.84%+3.96%+5.69%+17.37%+23.72%+50.30%+20.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19679Horai
4250+40+0.95%0.000.0059.33亿26.48亿139.61万62.30万+6.25%+6.25%+4.94%+17.89%+25.93%+48.08%+21.43%
29087高濑
2701+5+0.19%0.000.0027.04亿10.65亿100.12万39.45万+1.81%-3.36%+2.12%-1.10%-3.54%+32.08%+1.58%
31301极洋
357500.00%0.000.00424.62亿364.73亿1187.75万1020.23万+0.99%-2.85%-4.41%-8.92%-4.92%+2.00%-5.17%
41332日水制药
950.10.00.00%0.000.002953.20亿2663.28亿3.11亿2.80亿+1.00%-0.22%-1.04%+19.52%+33.42%+62.41%+25.16%
51333玛鲁哈日鲁
3075.00.00.00%0.000.001548.68亿1256.68亿5036.36万4086.75万+3.59%+0.62%+3.41%+6.02%+22.58%+24.14%+10.77%
61375雪国舞茸
98400.00%0.000.00392.56亿191.57亿3989.40万1946.86万+2.50%-2.09%-6.02%+1.97%+11.56%-2.67%+5.24%
71376Kaneko种苗
142400.00%0.000.00161.19亿109.59亿1131.97万769.61万+1.71%-1.73%-0.90%-1.45%+1.42%-11.55%+1.71%
81377坂田种苗
360500.00%0.000.001590.21亿1120.41亿4411.12万3107.94万+2.12%-0.41%-3.35%-1.90%-8.27%-8.73%-7.92%
91379北斗蘑菇
182900.00%0.000.00580.23亿375.45亿3172.42万2052.74万+1.84%-0.38%-1.98%+2.75%+2.58%-0.81%+5.36%
101380秋川牧园
103400.00%0.000.0043.11亿17.73亿416.91万171.51万-0.39%-0.67%-5.22%-1.05%-0.39%-1.43%+0.78%
111381AXYZ
312500.00%0.000.00175.49亿52.33亿561.57万167.44万-2.34%-2.19%0.00%+5.61%+8.89%+2.46%+8.62%
121382HOB
221000.00%0.000.0016.83亿6.72亿76.17万30.39万+4.59%+4.05%+1.94%-5.64%+15.71%+18.88%-2.21%
131383Berg Earth
302500.00%0.000.0048.32亿24.57亿159.73万81.23万-8.05%-10.50%-11.42%-12.70%-5.02%-10.50%-11.16%
141384Hokuryo
100000.00%0.000.0084.59亿36.16亿845.89万361.59万-0.60%-1.86%-5.48%-4.67%-3.38%+31.06%-1.09%
151401MBS
69700.00%0.000.0051.80亿19.71亿743.20万282.78万+4.65%+1.60%-1.27%-6.32%+30.52%+44.01%+17.54%
161407West Holdings
277000.00%0.000.001126.28亿589.00亿4065.98万2126.34万+3.51%-1.07%-3.79%-16.19%-15.16%-19.48%-10.21%
171414SHO-BOND控股
6063.00.00.00%0.000.003168.98亿2968.73亿5226.76万4896.48万+2.35%-0.03%-5.62%-7.21%+5.17%+8.85%-3.26%
181417MIRAIT One
1891.50.00.00%0.000.001752.91亿1457.00亿9267.31万7702.89万+0.72%-4.42%-0.97%-1.84%-3.37%+13.40%+1.75%
191418Interlife控股
22000.00%0.000.0034.13亿11.84亿1551.53万538.06万+0.46%+1.85%+3.77%-0.45%+6.80%-7.95%+2.80%
201419Tama Home
436000.00%0.000.001263.89亿586.15亿2898.83万1344.38万+6.60%+6.60%-3.96%+7.92%+28.42%+18.16%+11.08%
211420Sanyo Homes
71600.00%0.000.0079.46亿18.96亿1109.75万264.85万+0.14%-2.32%-3.89%-4.53%+1.70%+0.70%-3.11%
221429日本Aqua
95800.00%0.000.00300.89亿111.31亿3140.81万1161.93万-0.62%-0.93%-9.28%-3.13%+4.02%+7.40%+8.00%
231430First-corporation
86000.00%0.000.00102.49亿51.76亿1191.74万601.84万+2.50%+2.63%+0.35%+9.41%+17.01%-6.83%+18.13%
241431Lib Work
72300.00%0.000.00170.16亿55.02亿2353.54万761.05万+1.69%-2.03%-3.73%-8.48%-7.90%-11.40%-4.74%
251433Besterra
93100.00%0.000.0082.50亿47.32亿886.12万508.27万+1.64%-3.82%-7.18%-8.55%-3.32%+4.02%-13.48%
261434JESCO控股
89700.00%0.000.0062.09亿31.31亿692.25万349.02万-10.21%-20.69%-4.98%+2.51%+23.05%+82.32%+1.47%
271435Robot Home
15400.00%0.000.00138.42亿66.98亿8988.42万4349.25万+1.32%-3.75%-6.10%-9.41%-17.20%-34.75%-9.41%
281436Fit
91500.00%0.000.0037.29亿7.00亿407.58万76.50万-5.67%-8.13%-8.50%+6.15%+15.82%+0.33%+12.96%
291439安江工务店
136500.00%0.000.0018.06亿6.08亿132.29万44.53万0.00%-1.52%0.00%-2.22%0.00%+36.50%+2.63%
301443技研控股
21800.00%0.000.0035.39亿15.27亿1623.51万700.57万0.00%-1.80%-1.80%-0.91%+3.81%-6.03%+3.81%
311444Nissou
276800.00%0.000.0030.11亿9.97亿108.78万36.00万+0.25%-0.11%+6.46%-1.46%+22.26%+30.57%+0.87%
321446Candeal
58900.00%0.000.0054.22亿21.78亿920.51万369.71万-0.67%-1.34%-0.67%+1.55%+7.88%+4.25%+1.20%
331447ITbook控股
26600.00%0.000.0064.19亿48.28亿2413.25万1814.97万+1.92%-2.92%+2.31%-20.36%-12.79%-30.18%+10.83%
341450田中建设工业
212400.00%0.000.0092.38亿19.48亿434.95万91.73万+7.49%+5.67%+5.83%-5.43%-0.84%-15.65%+5.10%
351451KHC
74000.00%0.000.0029.56亿10.05亿399.48万135.76万+2.07%-0.40%-1.46%-1.73%+6.32%+17.46%+2.78%
361491中外矿业
3100.00%0.000.0089.35亿53.25亿2.88亿1.72亿-3.13%-6.06%0.00%+3.33%+3.33%-3.13%+6.90%
371514住石控股
135800.00%0.000.00698.54亿259.08亿5143.90万1907.82万-3.28%+20.39%-1.52%-21.95%+165.23%+302.97%+24.02%
381515日铁矿业
482500.00%0.000.00802.70亿496.02亿1663.62万1028.03万+2.01%-4.64%-2.43%-8.10%+5.01%+34.97%-7.39%
391518三井松岛控股
315000.00%0.000.00375.51亿316.59亿1192.09万1005.06万+3.96%+3.79%+8.10%+9.87%+13.35%-2.33%+19.54%
401605国际石油开发帝石
2373.00.00.00%0.000.002.99万亿2.12万亿12.58亿8.92亿-1.49%-8.54%+1.39%+15.56%+10.01%+61.32%+24.60%
411662日本石油勘探
666000.00%0.000.003524.76亿1976.85亿5292.44万2968.25万-0.45%-6.85%-2.92%+8.65%+31.10%+49.66%+27.10%
421663K&O能源集团
334000.00%0.000.00889.50亿420.22亿2663.17万1258.14万+1.98%+2.93%+1.37%+47.07%+43.35%+37.68%+50.52%
431711SDS控股
58400.00%0.000.0055.20亿27.38亿945.27万468.91万+14.29%+15.19%+9.16%+35.19%+165.45%+71.76%+80.80%
441712Daiseki Eco Solution
86100.00%0.000.00144.57亿58.76亿1679.13万682.52万-3.37%-10.22%-17.13%-19.08%-9.27%-5.90%-20.72%
451716Dai-Ichi Cutter Kogyo
150900.00%0.000.00170.82亿105.12亿1132.04万696.63万+1.96%-3.15%-5.51%+8.09%+26.07%+23.69%+14.32%
461717明丰FW
86400.00%0.000.00100.21亿72.89亿1159.87万843.60万+0.58%+0.47%-3.57%-1.14%+14.74%+10.34%+6.67%
471718美树工业
503000.00%0.000.0054.98亿25.81亿109.31万51.32万-0.40%-3.27%-1.76%+1.72%+13.03%+25.59%+8.64%
481719安藤间
116600.00%0.000.001826.21亿1484.27亿1.57亿1.27亿+1.39%-2.83%-1.69%-1.60%+2.01%+36.21%+4.48%
491720东急建设
84100.00%0.000.00886.12亿678.88亿1.05亿8072.32万+6.19%+2.19%+0.72%+3.57%+11.10%+21.53%+5.52%
501721Comsys控股
3750.00.00.00%0.000.004476.67亿4108.40亿1.19亿1.10亿+4.84%+3.96%+5.69%+17.37%+23.72%+50.30%+20.58%