序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19423Forval RealStraight155+50+47.62%2256.09万31.39亿37.43亿12.89亿2414.75万831.54万+50.49%+50.49%+49.04%+32.48%+66.67%+56.57%+42.20%
27886Yamato工业1661+300+22.04%107.34万16.87亿21.92亿5.83亿131.94万35.08万+44.94%+42.94%+77.46%+78.22%+54.08%+49.64%+88.54%
39235Ureru Net Advertising1794+300+20.08%139.00万23.75亿61.89亿9.19亿345.00万51.25万+13.69%+20.48%+7.62%+34.89%+150.21%+114.34%+101.35%
44772Stream Media157+21+15.44%1003.61万17.09亿181.96亿23.24亿1.16亿1480.40万+8.28%+8.28%-7.65%-24.52%-22.66%-3.68%-17.80%
52872Seihyo2230+255+12.91%3.02万6356.58万31.08亿20.72亿139.39万92.91万+24.79%+26.63%+31.10%+20.35%+19.38%-42.30%+23.00%
68214Aoki控股1244+137+12.38%167.35万20.77亿1045.24亿363.35亿8402.26万2920.81万+12.38%+15.72%+12.07%+6.51%+23.29%+34.05%+9.03%
73010Polaris控股269+28+11.62%193.58万5.09亿333.85亿73.24亿1.24亿2722.57万+8.47%+22.27%+19.56%+13.98%+85.52%+169.00%+63.03%
89331卡斯特1335+133+11.06%74.45万10.52亿26.17亿11.28亿196.05万84.50万+6.04%-2.55%+3.49%+2.38%-11.00%-42.43%-16.09%
99913日邦产业2185+191+9.58%1.20万2520.35万194.82亿91.05亿891.63万416.72万-0.23%+24.29%+36.56%+42.81%+68.86%+190.17%+55.96%
109534北海道瓦斯3480+300+9.43%22.57万7.68亿613.22亿495.59亿1762.12万1424.10万+20.92%+22.62%+33.95%+47.58%+45.24%+80.40%+58.04%
114264Secure2205+185+9.16%58.73万12.91亿104.62亿32.13亿474.49万145.72万+16.24%+55.72%+60.36%+48.69%+32.43%+101.00%+42.07%
129565Gloe1889+156+9.00%2.07万3817.10万51.68亿13.26亿273.61万70.21万+8.94%+15.54%+12.78%-28.45%+26.95%-19.07%+29.12%
136871Micronics Japan7310+600+8.94%282.28万203.59亿2820.30亿2260.25亿3858.14万3091.99万+5.79%+2.81%-7.47%+59.78%+217.69%+477.87%+99.18%
141518三井松岛控股3440+265+8.35%52.39万17.50亿410.08亿345.74亿1192.09万1005.06万+10.08%+12.97%+17.61%+22.86%+27.12%+9.73%+30.55%
155592Kusurinomadoguchi1605+123+8.30%17.06万2.67亿176.23亿95.98亿1098.00万598.00万+5.87%+26.28%+17.41%-3.72%+4.02%+1.58%-6.74%
167575日本来富恩1251+91+7.84%84.30万10.63亿937.37亿632.83亿7492.93万5058.57万+8.03%+9.35%+7.38%-6.78%+13.42%+34.52%-0.95%
176368奥加诺水处理7980+540+7.26%67.99万53.32亿3666.35亿1952.44亿4594.42万2446.67万+5.56%+11.92%+9.02%+27.88%+42.75%+143.29%+36.64%
186866日置电机7120+460+6.91%18.22万12.76亿972.37亿673.06亿1365.69万945.31万+15.21%+15.77%0.00%+6.11%+8.37%-23.69%+12.66%
198704Traders控股755+47+6.64%77.61万5.77亿210.63亿107.15亿2789.75万1419.15万+0.80%+6.04%+9.90%+31.99%+21.38%+57.95%+41.39%
203841绩达特1175+73+6.62%6300.00726.11万45.23亿9.21亿384.93万78.36万+7.60%+5.48%+2.62%+6.82%+27.30%+37.75%+17.97%
212722Ik控股415+25+6.41%41.66万1.79亿32.00亿21.34亿771.09万514.15万+7.79%+9.21%+6.41%+7.51%+18.23%+3.23%+28.48%
222134Sun Capital Management17+1+6.25%44.80万749.91万24.06亿18.21亿1.42亿1.07亿+6.25%-5.56%0.00%-5.56%-15.00%+41.67%+6.25%
238938Glome控股656+38+6.15%19.68万1.27亿59.37亿27.22亿905.04万414.98万+9.52%+7.54%+3.31%-7.61%-47.56%-35.81%-20.96%
244436Minkabu The Infonoid1391+80+6.10%14.81万2.05亿208.39亿115.26亿1498.10万828.61万-0.50%+2.73%-5.82%+1.38%+8.93%-18.75%-7.64%
257781平山控股1357+78+6.10%1.99万2650.33万99.88亿19.56亿736.00万144.13万+4.46%+4.30%+10.33%+33.96%+50.44%+68.78%+44.36%
266932远藤照明1606+90+5.94%24.18万3.76亿237.31亿142.71亿1477.62万888.62万+9.77%+13.02%+6.08%+4.90%+35.53%+64.72%+33.72%
279212Green Earth Institute482+27+5.93%42.71万2.17亿54.36亿34.94亿1127.77万724.93万-2.03%-1.23%-7.31%-20.33%-33.06%-30.95%-25.39%
287979松风3240+175+5.71%43.41万13.89亿574.12亿361.50亿1771.99万1115.75万+8.62%+14.29%+10.09%+15.06%+29.86%+52.76%+17.73%
299271和心427+23+5.69%7.49万3172.44万26.91亿3.91亿630.25万91.53万+12.66%+15.72%+15.41%+6.22%+5.69%+8.38%+13.56%
306239那贺1839+99+5.69%4.44万7958.81万120.44亿44.57亿654.92万242.36万+3.61%+10.92%+22.52%+55.72%+82.62%+152.61%+78.72%
315244Jig.jp354+19+5.67%427.59万15.18亿148.87亿44.23亿4205.40万1249.53万+16.45%+20.41%+7.60%+3.21%+3.81%+35.11%+10.97%
327867多美玩具2652.0+142.0+5.66%205.44万55.02亿2412.74亿2069.32亿9097.80万7802.88万+3.90%+3.92%-0.60%+11.38%+29.02%+73.45%+18.79%
339259Takayoshi870+46+5.58%34.05万3.19亿48.81亿20.25亿561.05万232.76万+1.28%+1.75%0.00%+2.11%-24.48%-30.84%+0.35%
349049京福电气铁道7600+400+5.56%3100.002337.40万151.04亿68.81亿198.73万90.54万+12.43%+11.27%+18.75%+40.48%+67.96%+137.50%+54.31%
359878Sekido822+42+5.38%14.87万1.24亿16.75亿9.62亿203.74万116.99万+9.60%+10.34%-1.20%-10.16%+40.51%+19.30%+30.48%
365597Blue innovation1550+79+5.37%62.23万9.69亿61.06亿23.42亿393.91万151.08万+27.68%+37.17%+20.72%+8.39%-23.38%-23.38%-1.08%
376888ACMOS629+32+5.36%22.48万1.40亿62.04亿36.96亿986.26万587.52万+11.92%+12.52%+14.36%+25.05%+54.17%+57.64%+24.55%
388225高千穗2949+149+5.32%4700.001396.26万18.95亿12.74亿64.26万43.22万+9.22%+8.42%+19.78%+27.17%+51.23%+61.24%+40.63%
399268Optimus集团813+41+5.31%61.89万4.96亿456.84亿174.10亿5619.20万2141.51万+9.57%+0.37%-15.05%+1.31%+89.73%+257.36%+28.28%
405216仓元制作所259+13+5.28%200.73万5.14亿90.96亿43.54亿3512.12万1681.22万-2.26%-8.16%+57.93%+194.32%+151.46%+89.05%+191.01%
413529厚木665+33+5.22%17.00万1.11亿106.54亿76.22亿1602.13万1146.11万-0.45%+14.85%+20.25%+25.24%+52.87%+58.33%+29.63%
425950日本Power Fastening121+6+5.22%1419.46万20.19亿19.22亿8.93亿1588.31万738.42万+7.08%+5.22%+3.42%+11.01%+9.01%+3.42%+13.08%
437343Broad-Minded2082+103+5.20%2.86万5790.59万116.20亿24.91亿558.13万119.64万+7.88%+17.30%+16.31%+72.92%+105.12%+81.04%+100.77%
446573Agile媒体网络144+7+5.11%269.06万3.90亿34.02亿14.09亿2362.75万978.55万-6.49%-23.40%+69.41%-61.90%-64.36%+93.72%-64.18%
459503关西电力2510.0+119.0+4.98%768.92万193.20亿2.24万亿1.79万亿8.92亿7.14亿+6.13%+8.89%+15.48%+28.42%+27.87%+87.45%+34.08%
469768IDEA Consultants2559+117+4.79%4.05万1.02亿182.69亿116.39亿713.92万454.82万+5.48%+15.74%+2.61%+33.91%+55.85%+56.32%+46.56%
474576D. 西医疗法研究所110+5+4.76%5.00万533.65万35.34亿25.96亿3212.77万2360.02万+5.77%-1.79%-8.33%-20.86%-29.03%-46.34%-21.99%
483989共享技术575+26+4.74%42.66万2.43亿131.35亿110.48亿2284.42万1921.35万-0.52%+2.86%+15.69%+6.88%-6.35%+16.87%+2.31%
491407West Holdings2843+128+4.71%36.25万10.22亿1155.96亿604.52亿4065.98万2126.34万-1.32%+2.12%-0.91%-12.12%-16.01%-11.84%-7.84%
509509北海道电力1167.0+51.5+4.62%2083.78万243.96亿2395.93亿2298.55亿2.05亿1.97亿+1.00%+1.61%+28.04%+75.94%+70.49%+127.93%+86.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19423Forval RealStraight
155+50+47.62%2256.09万31.39亿37.43亿12.89亿2414.75万831.54万+50.49%+50.49%+49.04%+32.48%+66.67%+56.57%+42.20%
27886Yamato工业
1661+300+22.04%107.34万16.87亿21.92亿5.83亿131.94万35.08万+44.94%+42.94%+77.46%+78.22%+54.08%+49.64%+88.54%
39235Ureru Net Advertising
1794+300+20.08%139.00万23.75亿61.89亿9.19亿345.00万51.25万+13.69%+20.48%+7.62%+34.89%+150.21%+114.34%+101.35%
44772Stream Media
157+21+15.44%1003.61万17.09亿181.96亿23.24亿1.16亿1480.40万+8.28%+8.28%-7.65%-24.52%-22.66%-3.68%-17.80%
52872Seihyo
2230+255+12.91%3.02万6356.58万31.08亿20.72亿139.39万92.91万+24.79%+26.63%+31.10%+20.35%+19.38%-42.30%+23.00%
68214Aoki控股
1244+137+12.38%167.35万20.77亿1045.24亿363.35亿8402.26万2920.81万+12.38%+15.72%+12.07%+6.51%+23.29%+34.05%+9.03%
73010Polaris控股
269+28+11.62%193.58万5.09亿333.85亿73.24亿1.24亿2722.57万+8.47%+22.27%+19.56%+13.98%+85.52%+169.00%+63.03%
89331卡斯特
1335+133+11.06%74.45万10.52亿26.17亿11.28亿196.05万84.50万+6.04%-2.55%+3.49%+2.38%-11.00%-42.43%-16.09%
99913日邦产业
2185+191+9.58%1.20万2520.35万194.82亿91.05亿891.63万416.72万-0.23%+24.29%+36.56%+42.81%+68.86%+190.17%+55.96%
109534北海道瓦斯
3480+300+9.43%22.57万7.68亿613.22亿495.59亿1762.12万1424.10万+20.92%+22.62%+33.95%+47.58%+45.24%+80.40%+58.04%
114264Secure
2205+185+9.16%58.73万12.91亿104.62亿32.13亿474.49万145.72万+16.24%+55.72%+60.36%+48.69%+32.43%+101.00%+42.07%
129565Gloe
1889+156+9.00%2.07万3817.10万51.68亿13.26亿273.61万70.21万+8.94%+15.54%+12.78%-28.45%+26.95%-19.07%+29.12%
136871Micronics Japan
7310+600+8.94%282.28万203.59亿2820.30亿2260.25亿3858.14万3091.99万+5.79%+2.81%-7.47%+59.78%+217.69%+477.87%+99.18%
141518三井松岛控股
3440+265+8.35%52.39万17.50亿410.08亿345.74亿1192.09万1005.06万+10.08%+12.97%+17.61%+22.86%+27.12%+9.73%+30.55%
155592Kusurinomadoguchi
1605+123+8.30%17.06万2.67亿176.23亿95.98亿1098.00万598.00万+5.87%+26.28%+17.41%-3.72%+4.02%+1.58%-6.74%
167575日本来富恩
1251+91+7.84%84.30万10.63亿937.37亿632.83亿7492.93万5058.57万+8.03%+9.35%+7.38%-6.78%+13.42%+34.52%-0.95%
176368奥加诺水处理
7980+540+7.26%67.99万53.32亿3666.35亿1952.44亿4594.42万2446.67万+5.56%+11.92%+9.02%+27.88%+42.75%+143.29%+36.64%
186866日置电机
7120+460+6.91%18.22万12.76亿972.37亿673.06亿1365.69万945.31万+15.21%+15.77%0.00%+6.11%+8.37%-23.69%+12.66%
198704Traders控股
755+47+6.64%77.61万5.77亿210.63亿107.15亿2789.75万1419.15万+0.80%+6.04%+9.90%+31.99%+21.38%+57.95%+41.39%
203841绩达特
1175+73+6.62%6300.00726.11万45.23亿9.21亿384.93万78.36万+7.60%+5.48%+2.62%+6.82%+27.30%+37.75%+17.97%
212722Ik控股
415+25+6.41%41.66万1.79亿32.00亿21.34亿771.09万514.15万+7.79%+9.21%+6.41%+7.51%+18.23%+3.23%+28.48%
222134Sun Capital Management
17+1+6.25%44.80万749.91万24.06亿18.21亿1.42亿1.07亿+6.25%-5.56%0.00%-5.56%-15.00%+41.67%+6.25%
238938Glome控股
656+38+6.15%19.68万1.27亿59.37亿27.22亿905.04万414.98万+9.52%+7.54%+3.31%-7.61%-47.56%-35.81%-20.96%
244436Minkabu The Infonoid
1391+80+6.10%14.81万2.05亿208.39亿115.26亿1498.10万828.61万-0.50%+2.73%-5.82%+1.38%+8.93%-18.75%-7.64%
257781平山控股
1357+78+6.10%1.99万2650.33万99.88亿19.56亿736.00万144.13万+4.46%+4.30%+10.33%+33.96%+50.44%+68.78%+44.36%
266932远藤照明
1606+90+5.94%24.18万3.76亿237.31亿142.71亿1477.62万888.62万+9.77%+13.02%+6.08%+4.90%+35.53%+64.72%+33.72%
279212Green Earth Institute
482+27+5.93%42.71万2.17亿54.36亿34.94亿1127.77万724.93万-2.03%-1.23%-7.31%-20.33%-33.06%-30.95%-25.39%
287979松风
3240+175+5.71%43.41万13.89亿574.12亿361.50亿1771.99万1115.75万+8.62%+14.29%+10.09%+15.06%+29.86%+52.76%+17.73%
299271和心
427+23+5.69%7.49万3172.44万26.91亿3.91亿630.25万91.53万+12.66%+15.72%+15.41%+6.22%+5.69%+8.38%+13.56%
306239那贺
1839+99+5.69%4.44万7958.81万120.44亿44.57亿654.92万242.36万+3.61%+10.92%+22.52%+55.72%+82.62%+152.61%+78.72%
315244Jig.jp
354+19+5.67%427.59万15.18亿148.87亿44.23亿4205.40万1249.53万+16.45%+20.41%+7.60%+3.21%+3.81%+35.11%+10.97%
327867多美玩具
2652.0+142.0+5.66%205.44万55.02亿2412.74亿2069.32亿9097.80万7802.88万+3.90%+3.92%-0.60%+11.38%+29.02%+73.45%+18.79%
339259Takayoshi
870+46+5.58%34.05万3.19亿48.81亿20.25亿561.05万232.76万+1.28%+1.75%0.00%+2.11%-24.48%-30.84%+0.35%
349049京福电气铁道
7600+400+5.56%3100.002337.40万151.04亿68.81亿198.73万90.54万+12.43%+11.27%+18.75%+40.48%+67.96%+137.50%+54.31%
359878Sekido
822+42+5.38%14.87万1.24亿16.75亿9.62亿203.74万116.99万+9.60%+10.34%-1.20%-10.16%+40.51%+19.30%+30.48%
365597Blue innovation
1550+79+5.37%62.23万9.69亿61.06亿23.42亿393.91万151.08万+27.68%+37.17%+20.72%+8.39%-23.38%-23.38%-1.08%
376888ACMOS
629+32+5.36%22.48万1.40亿62.04亿36.96亿986.26万587.52万+11.92%+12.52%+14.36%+25.05%+54.17%+57.64%+24.55%
388225高千穗
2949+149+5.32%4700.001396.26万18.95亿12.74亿64.26万43.22万+9.22%+8.42%+19.78%+27.17%+51.23%+61.24%+40.63%
399268Optimus集团
813+41+5.31%61.89万4.96亿456.84亿174.10亿5619.20万2141.51万+9.57%+0.37%-15.05%+1.31%+89.73%+257.36%+28.28%
405216仓元制作所
259+13+5.28%200.73万5.14亿90.96亿43.54亿3512.12万1681.22万-2.26%-8.16%+57.93%+194.32%+151.46%+89.05%+191.01%
413529厚木
665+33+5.22%17.00万1.11亿106.54亿76.22亿1602.13万1146.11万-0.45%+14.85%+20.25%+25.24%+52.87%+58.33%+29.63%
425950日本Power Fastening
121+6+5.22%1419.46万20.19亿19.22亿8.93亿1588.31万738.42万+7.08%+5.22%+3.42%+11.01%+9.01%+3.42%+13.08%
437343Broad-Minded
2082+103+5.20%2.86万5790.59万116.20亿24.91亿558.13万119.64万+7.88%+17.30%+16.31%+72.92%+105.12%+81.04%+100.77%
446573Agile媒体网络
144+7+5.11%269.06万3.90亿34.02亿14.09亿2362.75万978.55万-6.49%-23.40%+69.41%-61.90%-64.36%+93.72%-64.18%
459503关西电力
2510.0+119.0+4.98%768.92万193.20亿2.24万亿1.79万亿8.92亿7.14亿+6.13%+8.89%+15.48%+28.42%+27.87%+87.45%+34.08%
469768IDEA Consultants
2559+117+4.79%4.05万1.02亿182.69亿116.39亿713.92万454.82万+5.48%+15.74%+2.61%+33.91%+55.85%+56.32%+46.56%
474576D. 西医疗法研究所
110+5+4.76%5.00万533.65万35.34亿25.96亿3212.77万2360.02万+5.77%-1.79%-8.33%-20.86%-29.03%-46.34%-21.99%
483989共享技术
575+26+4.74%42.66万2.43亿131.35亿110.48亿2284.42万1921.35万-0.52%+2.86%+15.69%+6.88%-6.35%+16.87%+2.31%
491407West Holdings
2843+128+4.71%36.25万10.22亿1155.96亿604.52亿4065.98万2126.34万-1.32%+2.12%-0.91%-12.12%-16.01%-11.84%-7.84%
509509北海道电力
1167.0+51.5+4.62%2083.78万243.96亿2395.93亿2298.55亿2.05亿1.97亿+1.00%+1.61%+28.04%+75.94%+70.49%+127.93%+86.84%