序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋360000.00%0.000.00427.59亿367.28亿1187.75万1020.23万+0.28%+0.84%-2.17%-11.00%-5.39%+1.69%-4.51%
21332日水制药959.10.00.00%0.000.002981.18亿2688.51亿3.11亿2.80亿-0.62%+4.06%+1.55%+17.39%+29.96%+64.79%+26.35%
31333玛鲁哈日鲁3145.00.00.00%0.000.001583.94亿1285.28亿5036.36万4086.75万+2.71%+6.50%+4.35%+6.72%+20.82%+27.12%+13.29%
41375雪国舞茸98500.00%0.000.00392.96亿191.77亿3989.40万1946.86万-0.51%+1.86%-2.09%+2.07%+8.96%-2.38%+5.35%
51376Kaneko种苗142200.00%0.000.00160.68亿109.44亿1129.97万769.61万-0.42%+1.35%+0.64%-2.27%+1.21%-12.38%+1.57%
61377坂田种苗365500.00%0.000.001612.27亿1135.95亿4411.12万3107.94万+1.67%+3.10%-0.27%+3.54%-9.53%-7.35%-6.64%
71379北斗蘑菇182400.00%0.000.00578.65亿374.42亿3172.42万2052.74万+0.22%+1.73%-0.05%+1.84%+0.83%-1.41%+5.07%
81380秋川牧园103000.00%0.000.0042.94亿17.67亿416.91万171.51万-0.68%-0.96%-1.25%-1.53%-0.87%-1.34%+0.39%
91381AXYZ329500.00%0.000.00185.04亿55.17亿561.57万167.44万+4.77%+1.54%+4.27%+10.27%+12.30%+9.29%+14.53%
101382HOB221700.00%0.000.0016.89亿6.74亿76.17万30.39万+0.09%+5.07%+2.73%-0.89%+18.56%+21.81%-1.90%
111383Berg Earth300000.00%0.000.0047.92亿24.37亿159.73万81.23万-9.91%-9.09%-12.15%-11.37%-6.25%-11.50%-11.89%
121384Hokuryo102000.00%0.000.0086.28亿36.88亿845.89万361.59万-0.68%+2.51%-0.20%-1.64%-1.73%+31.78%+0.89%
131401MBS73200.00%0.000.0054.40亿20.70亿743.20万282.78万+4.27%+2.95%+7.17%-0.54%+36.31%+49.39%+23.44%
141407West Holdings284300.00%0.000.001155.96亿604.52亿4065.98万2126.34万-1.32%+2.12%-0.91%-12.12%-16.01%-11.84%-7.84%
151414SHO-BOND控股6095.00.00.00%0.000.003185.71亿2984.40亿5226.76万4896.48万+0.43%+1.58%-1.57%-5.88%+3.22%+6.74%-2.74%
161417MIRAIT One1927.50.00.00%0.000.001786.27亿1474.81亿9267.31万7651.43万+0.86%+0.73%+2.04%-1.88%-1.96%+14.94%+3.68%
171418Interlife控股21800.00%0.000.0033.82亿11.75亿1551.53万539.06万-1.36%-1.80%+4.31%+0.46%+10.10%-0.46%+1.87%
181419Tama Home457500.00%0.000.001326.22亿615.06亿2898.83万1344.38万+5.17%+9.98%+2.69%+10.11%+33.97%+25.69%+16.56%
191420Sanyo Homes72900.00%0.000.0080.90亿19.31亿1109.75万264.85万-1.09%+1.53%+0.41%-3.32%+2.39%+0.97%-1.35%
201429日本Aqua94600.00%0.000.00297.12亿109.92亿3140.81万1161.93万-4.54%-2.17%-5.96%-5.87%-0.73%+7.50%+6.65%
211430First-corporation85700.00%0.000.00102.13亿51.58亿1191.74万601.84万-1.95%+2.27%+0.59%+8.34%+14.42%-5.51%+17.72%
221431Lib Work73900.00%0.000.00173.93亿56.24亿2353.54万761.05万+1.93%+1.51%+2.21%-5.74%-6.81%-9.33%-2.64%
231433Besterra93800.00%0.000.0083.12亿49.86亿886.12万531.55万-0.64%+1.08%-3.79%-3.70%-5.35%+3.99%-12.83%
241434JESCO控股91900.00%0.000.0063.62亿30.81亿692.25万335.27万-13.30%-7.92%-11.46%-9.90%+27.29%+85.66%+3.96%
251435Robot Home15300.00%0.000.00137.52亿66.54亿8988.42万4349.25万-0.65%-1.92%-2.55%-9.47%-20.31%-35.17%-10.00%
261436绿色能源91900.00%0.000.0037.46亿7.03亿407.58万76.50万-6.89%-1.71%-8.74%+8.37%+15.02%+1.66%+13.46%
271439安江工务店135700.00%0.000.0017.95亿6.04亿132.29万44.53万-0.51%-2.23%-2.37%0.00%-3.76%+34.49%+2.03%
281443技研控股21600.00%0.000.0035.07亿15.13亿1623.51万700.57万-1.82%-0.92%-0.92%-0.46%+0.93%-4.00%+2.86%
291444Nissou274500.00%0.000.0029.86亿10.51亿108.78万38.28万-0.54%-1.08%+2.16%+2.85%+19.24%+28.45%+0.04%
301446Candeal59700.00%0.000.0054.95亿22.07亿920.51万369.71万-0.50%+1.53%+0.34%+1.36%+5.66%+5.48%+2.58%
311447ITbook控股26900.00%0.000.0064.92亿48.82亿2413.25万1814.97万+1.13%+2.28%+4.26%-16.46%-13.50%-29.02%+12.08%
321450田中建设工业211200.00%0.000.0091.86亿19.37亿434.95万91.73万+4.04%+6.34%+6.77%-6.26%-1.35%-17.34%+4.50%
331451KHC74200.00%0.000.0029.64亿10.07亿399.48万135.76万+0.27%-0.13%-0.27%-1.98%+5.40%+17.97%+3.06%
341491中外矿业3200.00%0.000.0092.23亿54.97亿2.88亿1.72亿0.00%-3.03%+3.23%+6.67%+6.67%0.00%+10.34%
351514住石控股123600.00%0.000.00635.79亿235.81亿5143.90万1907.82万-15.63%-7.42%-6.51%-34.26%+113.84%+271.17%+12.88%
361515日铁矿业483000.00%0.000.00803.53亿496.54亿1663.62万1028.03万+2.22%+0.21%0.00%-8.17%+3.76%+33.06%-7.29%
371518三井松岛控股344000.00%0.000.00410.08亿356.88亿1192.09万1037.43万+10.08%+12.97%+17.61%+22.86%+27.12%+9.73%+30.55%
381605国际石油开发帝石2337.00.00.00%0.000.002.94万亿2.09万亿12.58亿8.92亿-4.02%-3.75%-2.63%+15.66%+7.28%+61.51%+22.71%
391662日本石油勘探663000.00%0.000.003508.89亿1945.33亿5292.44万2934.14万-1.92%-2.79%-4.05%+10.13%+28.99%+47.99%+26.53%
401663K&O能源集团335000.00%0.000.00892.16亿421.48亿2663.17万1258.14万-0.89%+4.20%+11.30%+48.16%+40.46%+34.59%+50.97%
411711SDS控股55700.00%0.000.0052.65亿26.12亿945.27万468.91万+3.53%+12.30%+3.34%+14.61%+152.04%+59.60%+72.45%
421712Daiseki Eco Solution91800.00%0.000.00154.14亿62.66亿1679.13万682.52万+4.91%+0.33%-12.15%-11.30%-4.87%-4.28%-15.47%
431716Dai-Ichi Cutter Kogyo150000.00%0.000.00169.81亿104.50亿1132.04万696.63万-1.32%-0.60%-5.06%+6.76%+22.95%+23.25%+13.64%
441717明丰FW86200.00%0.000.0099.98亿72.72亿1159.87万843.60万-0.58%+1.53%+0.35%-3.90%+9.25%+12.09%+6.42%
451718美树工业498500.00%0.000.0054.49亿25.58亿109.30万51.32万-2.45%-3.39%-1.29%+1.01%+9.80%+24.31%+7.67%
461719安藤间117200.00%0.000.001835.61亿1491.90亿1.57亿1.27亿+0.34%+0.43%0.00%-2.50%+0.95%+33.64%+5.02%
471720东急建设84900.00%0.000.00894.54亿685.34亿1.05亿8072.32万+1.19%+6.52%+3.16%+3.66%+9.55%+19.75%+6.52%
481721Comsys控股3664.00.00.00%0.000.004374.00亿4014.18亿1.19亿1.10亿-2.79%+3.18%+6.39%+14.82%+17.97%+45.05%+17.81%
491723日本电技596000.00%0.000.00474.38亿284.78亿795.94万477.82万+2.05%+1.36%+2.05%+8.96%+41.07%+68.84%+29.42%
501724Synclayer75700.00%0.000.0035.14亿20.10亿464.24万265.50万-1.82%-1.30%-4.18%+11.98%+11.65%+10.51%+17.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
360000.00%0.000.00427.59亿367.28亿1187.75万1020.23万+0.28%+0.84%-2.17%-11.00%-5.39%+1.69%-4.51%
21332日水制药
959.10.00.00%0.000.002981.18亿2688.51亿3.11亿2.80亿-0.62%+4.06%+1.55%+17.39%+29.96%+64.79%+26.35%
31333玛鲁哈日鲁
3145.00.00.00%0.000.001583.94亿1285.28亿5036.36万4086.75万+2.71%+6.50%+4.35%+6.72%+20.82%+27.12%+13.29%
41375雪国舞茸
98500.00%0.000.00392.96亿191.77亿3989.40万1946.86万-0.51%+1.86%-2.09%+2.07%+8.96%-2.38%+5.35%
51376Kaneko种苗
142200.00%0.000.00160.68亿109.44亿1129.97万769.61万-0.42%+1.35%+0.64%-2.27%+1.21%-12.38%+1.57%
61377坂田种苗
365500.00%0.000.001612.27亿1135.95亿4411.12万3107.94万+1.67%+3.10%-0.27%+3.54%-9.53%-7.35%-6.64%
71379北斗蘑菇
182400.00%0.000.00578.65亿374.42亿3172.42万2052.74万+0.22%+1.73%-0.05%+1.84%+0.83%-1.41%+5.07%
81380秋川牧园
103000.00%0.000.0042.94亿17.67亿416.91万171.51万-0.68%-0.96%-1.25%-1.53%-0.87%-1.34%+0.39%
91381AXYZ
329500.00%0.000.00185.04亿55.17亿561.57万167.44万+4.77%+1.54%+4.27%+10.27%+12.30%+9.29%+14.53%
101382HOB
221700.00%0.000.0016.89亿6.74亿76.17万30.39万+0.09%+5.07%+2.73%-0.89%+18.56%+21.81%-1.90%
111383Berg Earth
300000.00%0.000.0047.92亿24.37亿159.73万81.23万-9.91%-9.09%-12.15%-11.37%-6.25%-11.50%-11.89%
121384Hokuryo
102000.00%0.000.0086.28亿36.88亿845.89万361.59万-0.68%+2.51%-0.20%-1.64%-1.73%+31.78%+0.89%
131401MBS
73200.00%0.000.0054.40亿20.70亿743.20万282.78万+4.27%+2.95%+7.17%-0.54%+36.31%+49.39%+23.44%
141407West Holdings
284300.00%0.000.001155.96亿604.52亿4065.98万2126.34万-1.32%+2.12%-0.91%-12.12%-16.01%-11.84%-7.84%
151414SHO-BOND控股
6095.00.00.00%0.000.003185.71亿2984.40亿5226.76万4896.48万+0.43%+1.58%-1.57%-5.88%+3.22%+6.74%-2.74%
161417MIRAIT One
1927.50.00.00%0.000.001786.27亿1474.81亿9267.31万7651.43万+0.86%+0.73%+2.04%-1.88%-1.96%+14.94%+3.68%
171418Interlife控股
21800.00%0.000.0033.82亿11.75亿1551.53万539.06万-1.36%-1.80%+4.31%+0.46%+10.10%-0.46%+1.87%
181419Tama Home
457500.00%0.000.001326.22亿615.06亿2898.83万1344.38万+5.17%+9.98%+2.69%+10.11%+33.97%+25.69%+16.56%
191420Sanyo Homes
72900.00%0.000.0080.90亿19.31亿1109.75万264.85万-1.09%+1.53%+0.41%-3.32%+2.39%+0.97%-1.35%
201429日本Aqua
94600.00%0.000.00297.12亿109.92亿3140.81万1161.93万-4.54%-2.17%-5.96%-5.87%-0.73%+7.50%+6.65%
211430First-corporation
85700.00%0.000.00102.13亿51.58亿1191.74万601.84万-1.95%+2.27%+0.59%+8.34%+14.42%-5.51%+17.72%
221431Lib Work
73900.00%0.000.00173.93亿56.24亿2353.54万761.05万+1.93%+1.51%+2.21%-5.74%-6.81%-9.33%-2.64%
231433Besterra
93800.00%0.000.0083.12亿49.86亿886.12万531.55万-0.64%+1.08%-3.79%-3.70%-5.35%+3.99%-12.83%
241434JESCO控股
91900.00%0.000.0063.62亿30.81亿692.25万335.27万-13.30%-7.92%-11.46%-9.90%+27.29%+85.66%+3.96%
251435Robot Home
15300.00%0.000.00137.52亿66.54亿8988.42万4349.25万-0.65%-1.92%-2.55%-9.47%-20.31%-35.17%-10.00%
261436绿色能源
91900.00%0.000.0037.46亿7.03亿407.58万76.50万-6.89%-1.71%-8.74%+8.37%+15.02%+1.66%+13.46%
271439安江工务店
135700.00%0.000.0017.95亿6.04亿132.29万44.53万-0.51%-2.23%-2.37%0.00%-3.76%+34.49%+2.03%
281443技研控股
21600.00%0.000.0035.07亿15.13亿1623.51万700.57万-1.82%-0.92%-0.92%-0.46%+0.93%-4.00%+2.86%
291444Nissou
274500.00%0.000.0029.86亿10.51亿108.78万38.28万-0.54%-1.08%+2.16%+2.85%+19.24%+28.45%+0.04%
301446Candeal
59700.00%0.000.0054.95亿22.07亿920.51万369.71万-0.50%+1.53%+0.34%+1.36%+5.66%+5.48%+2.58%
311447ITbook控股
26900.00%0.000.0064.92亿48.82亿2413.25万1814.97万+1.13%+2.28%+4.26%-16.46%-13.50%-29.02%+12.08%
321450田中建设工业
211200.00%0.000.0091.86亿19.37亿434.95万91.73万+4.04%+6.34%+6.77%-6.26%-1.35%-17.34%+4.50%
331451KHC
74200.00%0.000.0029.64亿10.07亿399.48万135.76万+0.27%-0.13%-0.27%-1.98%+5.40%+17.97%+3.06%
341491中外矿业
3200.00%0.000.0092.23亿54.97亿2.88亿1.72亿0.00%-3.03%+3.23%+6.67%+6.67%0.00%+10.34%
351514住石控股
123600.00%0.000.00635.79亿235.81亿5143.90万1907.82万-15.63%-7.42%-6.51%-34.26%+113.84%+271.17%+12.88%
361515日铁矿业
483000.00%0.000.00803.53亿496.54亿1663.62万1028.03万+2.22%+0.21%0.00%-8.17%+3.76%+33.06%-7.29%
371518三井松岛控股
344000.00%0.000.00410.08亿356.88亿1192.09万1037.43万+10.08%+12.97%+17.61%+22.86%+27.12%+9.73%+30.55%
381605国际石油开发帝石
2337.00.00.00%0.000.002.94万亿2.09万亿12.58亿8.92亿-4.02%-3.75%-2.63%+15.66%+7.28%+61.51%+22.71%
391662日本石油勘探
663000.00%0.000.003508.89亿1945.33亿5292.44万2934.14万-1.92%-2.79%-4.05%+10.13%+28.99%+47.99%+26.53%
401663K&O能源集团
335000.00%0.000.00892.16亿421.48亿2663.17万1258.14万-0.89%+4.20%+11.30%+48.16%+40.46%+34.59%+50.97%
411711SDS控股
55700.00%0.000.0052.65亿26.12亿945.27万468.91万+3.53%+12.30%+3.34%+14.61%+152.04%+59.60%+72.45%
421712Daiseki Eco Solution
91800.00%0.000.00154.14亿62.66亿1679.13万682.52万+4.91%+0.33%-12.15%-11.30%-4.87%-4.28%-15.47%
431716Dai-Ichi Cutter Kogyo
150000.00%0.000.00169.81亿104.50亿1132.04万696.63万-1.32%-0.60%-5.06%+6.76%+22.95%+23.25%+13.64%
441717明丰FW
86200.00%0.000.0099.98亿72.72亿1159.87万843.60万-0.58%+1.53%+0.35%-3.90%+9.25%+12.09%+6.42%
451718美树工业
498500.00%0.000.0054.49亿25.58亿109.30万51.32万-2.45%-3.39%-1.29%+1.01%+9.80%+24.31%+7.67%
461719安藤间
117200.00%0.000.001835.61亿1491.90亿1.57亿1.27亿+0.34%+0.43%0.00%-2.50%+0.95%+33.64%+5.02%
471720东急建设
84900.00%0.000.00894.54亿685.34亿1.05亿8072.32万+1.19%+6.52%+3.16%+3.66%+9.55%+19.75%+6.52%
481721Comsys控股
3664.00.00.00%0.000.004374.00亿4014.18亿1.19亿1.10亿-2.79%+3.18%+6.39%+14.82%+17.97%+45.05%+17.81%
491723日本电技
596000.00%0.000.00474.38亿284.78亿795.94万477.82万+2.05%+1.36%+2.05%+8.96%+41.07%+68.84%+29.42%
501724Synclayer
75700.00%0.000.0035.14亿20.10亿464.24万265.50万-1.82%-1.30%-4.18%+11.98%+11.65%+10.51%+17.36%