序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15950日本Power Fastening140+25+21.74%470.66万6.58亿22.24亿10.34亿1588.31万738.42万+23.89%+21.74%+19.66%+28.44%+26.13%+19.66%+30.84%
27886Yamato工业1620+259+19.03%51.59万7.73亿21.37亿5.68亿131.94万35.08万+41.36%+39.41%+73.08%+73.82%+50.28%+45.95%+83.88%
39423Forval RealStraight124+19+18.10%818.14万10.43亿29.94亿10.31亿2414.75万831.54万+20.39%+20.39%+19.23%+5.98%+33.33%+25.25%+13.76%
49331卡斯特1405+203+16.89%50.13万7.18亿27.54亿11.87亿196.05万84.50万+11.60%+2.55%+8.91%+7.75%-6.33%-39.41%-11.69%
54264Secure2343+323+15.99%28.38万6.09亿111.17亿34.14亿474.49万145.72万+23.51%+65.47%+70.40%+57.99%+40.72%+113.58%+50.97%
69235Ureru Net Advertising1698+204+13.65%61.51万10.28亿58.58亿8.70亿345.00万51.25万+7.60%+14.04%+1.86%+27.67%+136.82%+102.87%+90.57%
73905Datasection2743+323+13.35%307.70万84.69亿470.34亿294.27亿1714.71万1072.80万+58.55%+12.42%+275.75%+391.58%+862.46%+931.20%+697.38%
89212Green Earth Institute513+58+12.75%20.79万1.09亿57.85亿37.19亿1127.77万724.93万+4.27%+5.12%-1.35%-15.21%-28.75%-26.50%-20.59%
98214Aoki控股1228+121+10.93%89.55万11.10亿1031.80亿358.68亿8402.26万2920.81万+10.93%+14.23%+10.63%+5.14%+21.70%+32.33%+7.62%
107575日本来富恩1268+108+9.31%52.98万6.73亿950.10亿641.43亿7492.93万5058.57万+9.50%+10.84%+8.84%-5.51%+14.96%+36.34%+0.40%
116871Micronics Japan7240+530+7.90%164.08万117.54亿2793.30亿2238.60亿3858.14万3091.99万+4.78%+1.83%-8.35%+58.25%+214.65%+472.33%+97.28%
123010Polaris控股258+17+7.05%47.56万1.20亿320.20亿70.24亿1.24亿2722.57万+4.03%+17.27%+14.67%+9.32%+77.93%+158.00%+56.36%
139534北海道瓦斯3395+215+6.76%11.56万3.89亿598.24亿483.48亿1762.12万1424.10万+17.96%+19.63%+30.68%+43.98%+41.69%+76.00%+54.18%
147867多美玩具2673.5+163.5+6.51%112.21万30.15亿2432.30亿2086.10亿9097.80万7802.88万+4.74%+4.76%+0.21%+12.28%+30.07%+74.85%+19.75%
159565Gloe1841+108+6.23%7700.001393.63万50.37亿12.92亿273.61万70.21万+6.17%+12.60%+9.91%-30.27%+23.72%-21.12%+25.84%
164761SAKURA KCS2763+157+6.02%14.08万3.87亿309.43亿75.02亿1119.92万271.52万+0.29%+5.06%+48.63%+198.70%+223.92%+239.02%+212.56%
178225高千穗2961+161+5.75%3800.001134.03万19.03亿12.80亿64.26万43.22万+9.67%+8.86%+20.27%+27.68%+51.85%+61.89%+41.20%
189973小僧寿司19+1+5.56%74.31万1340.15万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%0.00%-5.00%0.00%+5.56%0.00%
195597Blue innovation1551+80+5.44%22.03万3.37亿61.09亿23.43亿393.91万151.08万+27.76%+37.26%+20.79%+8.46%-23.33%-23.33%-1.02%
204051GMO Financial Gate7610+390+5.40%4.31万3.26亿630.58亿241.78亿828.62万317.71万+4.97%-4.16%-16.00%-25.47%-17.10%-31.32%-27.25%
214436Minkabu The Infonoid1379+68+5.19%8.65万1.19亿206.59亿114.27亿1498.10万828.61万-1.36%+1.85%-6.64%+0.51%+7.99%-19.45%-8.43%
225244Jig.jp352+17+5.07%271.84万9.66亿148.03亿43.98亿4205.40万1249.53万+15.79%+19.73%+6.99%+2.62%+3.23%+34.35%+10.34%
239271和心424+20+4.95%4.92万2081.91万26.72亿3.88亿630.25万91.53万+11.87%+14.91%+14.59%+5.47%+4.95%+7.61%+12.77%
246809东亚1224+56+4.79%11.56万1.40亿367.89亿236.12亿3005.64万1929.05万+8.90%+11.99%+8.13%+6.25%+16.13%+44.17%+18.38%
259503关西电力2503.5+112.5+4.71%432.72万108.47亿2.23万亿1.79万亿8.92亿7.14亿+5.86%+8.61%+15.18%+28.09%+27.53%+86.97%+33.73%
269509北海道电力1166.0+50.5+4.53%1143.87万134.17亿2393.88亿2296.58亿2.05亿1.97亿+0.91%+1.52%+27.94%+75.79%+70.34%+127.73%+86.68%
276573Agile媒体网络143+6+4.38%188.86万2.77亿33.79亿13.99亿2362.75万978.55万-7.14%-23.94%+68.24%-62.17%-64.60%+92.38%-64.43%
286866日置电机6940+280+4.20%5.56万3.79亿947.79亿656.05亿1365.69万945.31万+12.30%+12.85%-2.53%+3.43%+5.63%-25.62%+9.81%
29148AHATCH WORK2480+100+4.20%3800.00909.55万45.08亿793.60万181.79万3200.00-3.35%+17.42%+14.39%+14.81%+14.81%+14.81%+14.81%
309878Sekido812+32+4.10%9.91万8366.48万16.54亿9.50亿203.74万116.99万+8.27%+8.99%-2.40%-11.26%+38.80%+17.85%+28.89%
315216仓元制作所256+10+4.07%101.30万2.61亿89.91亿43.04亿3512.12万1681.22万-3.40%-9.22%+56.10%+190.91%+148.54%+86.86%+187.64%
325481山阳特殊制钢2271+87+3.98%12.74万2.88亿1237.33亿441.12亿5448.38万1942.41万+10.67%+12.87%+4.94%+4.46%-8.06%-2.32%-13.85%
336817胜美达1158+44+3.95%54.99万6.29亿377.83亿338.29亿3262.82万2921.35万-5.16%-1.03%-3.58%0.00%+8.53%-31.80%+0.43%
342970Good Life3335+125+3.89%9300.003075.15万139.61亿29.64亿418.62万88.87万+2.46%+2.46%-15.46%+50.29%+112.42%+116.98%+116.42%
359268Optimus集团802+30+3.89%27.30万2.16亿450.66亿171.75亿5619.20万2141.51万+8.09%-0.99%-16.20%-0.06%+87.16%+252.53%+26.55%
368152索马龙4150+155+3.88%6800.002794.40万80.47亿34.95亿193.90万84.21万+3.88%+6.14%+8.07%+28.09%+77.27%+106.16%+48.21%
375256Fusic3465+125+3.74%4300.001490.60万43.47亿11.63亿125.47万33.56万+3.28%+3.43%-1.56%-15.28%-17.01%-11.15%-4.15%
38177AKohjin Bio1850+66+3.70%8.71万1.59亿92.78亿19.87亿501.50万107.40万-2.63%-2.63%-2.63%-2.63%-2.63%-2.63%-2.63%
393969Atled1462+52+3.69%3.09万4448.74万109.46亿42.06亿748.72万287.72万+5.48%+6.40%+3.25%+3.98%+13.07%+0.83%+1.81%
401959九州电工6787.0+236.0+3.60%18.43万12.30亿4800.36亿3509.81亿7072.87万5171.37万-2.42%-1.52%+8.12%+21.28%+52.28%+97.01%+33.44%
414068Basis1246+43+3.57%900.00109.39万23.21亿6.28亿186.24万50.44万+2.05%+0.89%-3.86%-9.05%-24.89%-46.66%-6.10%
422872Seihyo2045+70+3.54%5900.001182.49万28.51亿19.00亿139.39万92.91万+14.44%+16.13%+20.22%+10.36%+9.48%-47.09%+12.80%
439270Valuence控股710+24+3.50%7.12万4971.50万92.49亿22.50亿1302.64万316.87万-1.39%-6.58%-29.84%-33.64%-54.92%-66.73%-50.31%
449049京福电气铁道7450+250+3.47%1400.001050.20万148.06亿67.46亿198.73万90.54万+10.21%+9.08%+16.41%+37.71%+64.64%+132.81%+51.27%
459704Agora Hospitality集团60+2+3.45%34.86万2058.28万152.37亿58.85亿2.54亿9809.14万+1.69%+1.69%0.00%+160.87%+160.87%+160.87%+160.87%
467130Yamae集团控股2648+88+3.44%6.14万1.61亿627.22亿565.30亿2368.64万2134.82万-1.93%+0.99%-2.86%-17.38%-29.01%+23.68%-30.68%
473491GA科技1333+44+3.41%10.16万1.35亿490.07亿232.99亿3676.43万1747.87万+2.46%-2.13%-28.14%-5.86%+17.03%+28.30%+1.52%
482722Ik控股403+13+3.33%4.69万1881.10万31.08亿20.72亿771.09万514.15万+4.68%+6.05%+3.33%+4.40%+14.81%+0.25%+24.77%
492813和弘食品4045+130+3.32%6700.002631.45万100.73亿43.07亿249.01万106.48万-8.90%+2.53%+1.89%+35.33%+35.15%+28.82%+66.67%
504733OBIC商务顾问6528.0+208.0+3.29%7.04万4.54亿4907.35亿1730.95亿7517.38万2651.58万-2.07%-1.66%-6.53%-8.60%+0.42%+34.60%+1.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15950日本Power Fastening
140+25+21.74%470.66万6.58亿22.24亿10.34亿1588.31万738.42万+23.89%+21.74%+19.66%+28.44%+26.13%+19.66%+30.84%
27886Yamato工业
1620+259+19.03%51.59万7.73亿21.37亿5.68亿131.94万35.08万+41.36%+39.41%+73.08%+73.82%+50.28%+45.95%+83.88%
39423Forval RealStraight
124+19+18.10%818.14万10.43亿29.94亿10.31亿2414.75万831.54万+20.39%+20.39%+19.23%+5.98%+33.33%+25.25%+13.76%
49331卡斯特
1405+203+16.89%50.13万7.18亿27.54亿11.87亿196.05万84.50万+11.60%+2.55%+8.91%+7.75%-6.33%-39.41%-11.69%
54264Secure
2343+323+15.99%28.38万6.09亿111.17亿34.14亿474.49万145.72万+23.51%+65.47%+70.40%+57.99%+40.72%+113.58%+50.97%
69235Ureru Net Advertising
1698+204+13.65%61.51万10.28亿58.58亿8.70亿345.00万51.25万+7.60%+14.04%+1.86%+27.67%+136.82%+102.87%+90.57%
73905Datasection
2743+323+13.35%307.70万84.69亿470.34亿294.27亿1714.71万1072.80万+58.55%+12.42%+275.75%+391.58%+862.46%+931.20%+697.38%
89212Green Earth Institute
513+58+12.75%20.79万1.09亿57.85亿37.19亿1127.77万724.93万+4.27%+5.12%-1.35%-15.21%-28.75%-26.50%-20.59%
98214Aoki控股
1228+121+10.93%89.55万11.10亿1031.80亿358.68亿8402.26万2920.81万+10.93%+14.23%+10.63%+5.14%+21.70%+32.33%+7.62%
107575日本来富恩
1268+108+9.31%52.98万6.73亿950.10亿641.43亿7492.93万5058.57万+9.50%+10.84%+8.84%-5.51%+14.96%+36.34%+0.40%
116871Micronics Japan
7240+530+7.90%164.08万117.54亿2793.30亿2238.60亿3858.14万3091.99万+4.78%+1.83%-8.35%+58.25%+214.65%+472.33%+97.28%
123010Polaris控股
258+17+7.05%47.56万1.20亿320.20亿70.24亿1.24亿2722.57万+4.03%+17.27%+14.67%+9.32%+77.93%+158.00%+56.36%
139534北海道瓦斯
3395+215+6.76%11.56万3.89亿598.24亿483.48亿1762.12万1424.10万+17.96%+19.63%+30.68%+43.98%+41.69%+76.00%+54.18%
147867多美玩具
2673.5+163.5+6.51%112.21万30.15亿2432.30亿2086.10亿9097.80万7802.88万+4.74%+4.76%+0.21%+12.28%+30.07%+74.85%+19.75%
159565Gloe
1841+108+6.23%7700.001393.63万50.37亿12.92亿273.61万70.21万+6.17%+12.60%+9.91%-30.27%+23.72%-21.12%+25.84%
164761SAKURA KCS
2763+157+6.02%14.08万3.87亿309.43亿75.02亿1119.92万271.52万+0.29%+5.06%+48.63%+198.70%+223.92%+239.02%+212.56%
178225高千穗
2961+161+5.75%3800.001134.03万19.03亿12.80亿64.26万43.22万+9.67%+8.86%+20.27%+27.68%+51.85%+61.89%+41.20%
189973小僧寿司
19+1+5.56%74.31万1340.15万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%0.00%-5.00%0.00%+5.56%0.00%
195597Blue innovation
1551+80+5.44%22.03万3.37亿61.09亿23.43亿393.91万151.08万+27.76%+37.26%+20.79%+8.46%-23.33%-23.33%-1.02%
204051GMO Financial Gate
7610+390+5.40%4.31万3.26亿630.58亿241.78亿828.62万317.71万+4.97%-4.16%-16.00%-25.47%-17.10%-31.32%-27.25%
214436Minkabu The Infonoid
1379+68+5.19%8.65万1.19亿206.59亿114.27亿1498.10万828.61万-1.36%+1.85%-6.64%+0.51%+7.99%-19.45%-8.43%
225244Jig.jp
352+17+5.07%271.84万9.66亿148.03亿43.98亿4205.40万1249.53万+15.79%+19.73%+6.99%+2.62%+3.23%+34.35%+10.34%
239271和心
424+20+4.95%4.92万2081.91万26.72亿3.88亿630.25万91.53万+11.87%+14.91%+14.59%+5.47%+4.95%+7.61%+12.77%
246809东亚
1224+56+4.79%11.56万1.40亿367.89亿236.12亿3005.64万1929.05万+8.90%+11.99%+8.13%+6.25%+16.13%+44.17%+18.38%
259503关西电力
2503.5+112.5+4.71%432.72万108.47亿2.23万亿1.79万亿8.92亿7.14亿+5.86%+8.61%+15.18%+28.09%+27.53%+86.97%+33.73%
269509北海道电力
1166.0+50.5+4.53%1143.87万134.17亿2393.88亿2296.58亿2.05亿1.97亿+0.91%+1.52%+27.94%+75.79%+70.34%+127.73%+86.68%
276573Agile媒体网络
143+6+4.38%188.86万2.77亿33.79亿13.99亿2362.75万978.55万-7.14%-23.94%+68.24%-62.17%-64.60%+92.38%-64.43%
286866日置电机
6940+280+4.20%5.56万3.79亿947.79亿656.05亿1365.69万945.31万+12.30%+12.85%-2.53%+3.43%+5.63%-25.62%+9.81%
29148AHATCH WORK
2480+100+4.20%3800.00909.55万45.08亿793.60万181.79万3200.00-3.35%+17.42%+14.39%+14.81%+14.81%+14.81%+14.81%
309878Sekido
812+32+4.10%9.91万8366.48万16.54亿9.50亿203.74万116.99万+8.27%+8.99%-2.40%-11.26%+38.80%+17.85%+28.89%
315216仓元制作所
256+10+4.07%101.30万2.61亿89.91亿43.04亿3512.12万1681.22万-3.40%-9.22%+56.10%+190.91%+148.54%+86.86%+187.64%
325481山阳特殊制钢
2271+87+3.98%12.74万2.88亿1237.33亿441.12亿5448.38万1942.41万+10.67%+12.87%+4.94%+4.46%-8.06%-2.32%-13.85%
336817胜美达
1158+44+3.95%54.99万6.29亿377.83亿338.29亿3262.82万2921.35万-5.16%-1.03%-3.58%0.00%+8.53%-31.80%+0.43%
342970Good Life
3335+125+3.89%9300.003075.15万139.61亿29.64亿418.62万88.87万+2.46%+2.46%-15.46%+50.29%+112.42%+116.98%+116.42%
359268Optimus集团
802+30+3.89%27.30万2.16亿450.66亿171.75亿5619.20万2141.51万+8.09%-0.99%-16.20%-0.06%+87.16%+252.53%+26.55%
368152索马龙
4150+155+3.88%6800.002794.40万80.47亿34.95亿193.90万84.21万+3.88%+6.14%+8.07%+28.09%+77.27%+106.16%+48.21%
375256Fusic
3465+125+3.74%4300.001490.60万43.47亿11.63亿125.47万33.56万+3.28%+3.43%-1.56%-15.28%-17.01%-11.15%-4.15%
38177AKohjin Bio
1850+66+3.70%8.71万1.59亿92.78亿19.87亿501.50万107.40万-2.63%-2.63%-2.63%-2.63%-2.63%-2.63%-2.63%
393969Atled
1462+52+3.69%3.09万4448.74万109.46亿42.06亿748.72万287.72万+5.48%+6.40%+3.25%+3.98%+13.07%+0.83%+1.81%
401959九州电工
6787.0+236.0+3.60%18.43万12.30亿4800.36亿3509.81亿7072.87万5171.37万-2.42%-1.52%+8.12%+21.28%+52.28%+97.01%+33.44%
414068Basis
1246+43+3.57%900.00109.39万23.21亿6.28亿186.24万50.44万+2.05%+0.89%-3.86%-9.05%-24.89%-46.66%-6.10%
422872Seihyo
2045+70+3.54%5900.001182.49万28.51亿19.00亿139.39万92.91万+14.44%+16.13%+20.22%+10.36%+9.48%-47.09%+12.80%
439270Valuence控股
710+24+3.50%7.12万4971.50万92.49亿22.50亿1302.64万316.87万-1.39%-6.58%-29.84%-33.64%-54.92%-66.73%-50.31%
449049京福电气铁道
7450+250+3.47%1400.001050.20万148.06亿67.46亿198.73万90.54万+10.21%+9.08%+16.41%+37.71%+64.64%+132.81%+51.27%
459704Agora Hospitality集团
60+2+3.45%34.86万2058.28万152.37亿58.85亿2.54亿9809.14万+1.69%+1.69%0.00%+160.87%+160.87%+160.87%+160.87%
467130Yamae集团控股
2648+88+3.44%6.14万1.61亿627.22亿565.30亿2368.64万2134.82万-1.93%+0.99%-2.86%-17.38%-29.01%+23.68%-30.68%
473491GA科技
1333+44+3.41%10.16万1.35亿490.07亿232.99亿3676.43万1747.87万+2.46%-2.13%-28.14%-5.86%+17.03%+28.30%+1.52%
482722Ik控股
403+13+3.33%4.69万1881.10万31.08亿20.72亿771.09万514.15万+4.68%+6.05%+3.33%+4.40%+14.81%+0.25%+24.77%
492813和弘食品
4045+130+3.32%6700.002631.45万100.73亿43.07亿249.01万106.48万-8.90%+2.53%+1.89%+35.33%+35.15%+28.82%+66.67%
504733OBIC商务顾问
6528.0+208.0+3.29%7.04万4.54亿4907.35亿1730.95亿7517.38万2651.58万-2.07%-1.66%-6.53%-8.60%+0.42%+34.60%+1.21%