序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14922高丝9868.0+1500.0+17.93%46.17万45.56亿5630.43亿2926.20亿5705.75万2965.34万+21.05%+23.81%+27.46%+5.16%-5.61%-37.58%-6.69%
22776新都控股129+18+16.22%668.62万8.50亿41.16亿20.88亿3190.79万1618.62万+9.32%+18.35%+79.17%+76.71%+111.48%+53.57%+98.46%
38012长濑产业3137.0+437.0+16.19%92.33万29.32亿3568.81亿2738.76亿1.14亿8730.52万+14.93%+20.33%+19.85%+30.36%+38.81%+47.14%+38.81%
46840AKIBA控股457+63+15.99%82.07万3.77亿41.97亿23.81亿918.46万521.06万+14.25%+15.99%+10.39%-5.97%-12.45%-10.57%-4.79%
53750Cytori细胞研究所1097+150+15.84%5.88万6171.60万97.94亿32.71亿892.84万298.16万+16.45%+15.47%+15.72%+0.55%-3.18%-1.61%-3.69%
64732USS二手车拍卖1362.0+183.5+15.57%287.44万39.43亿6527.44亿5368.31亿4.79亿3.94亿+12.94%+10.33%+10.37%+1.34%-5.20%+19.58%-3.95%
79235Ureru Net Advertising3085+391+14.51%20.40万6.40亿106.43亿15.81亿345.00万51.25万+106.91%+84.07%+103.76%+33.90%+348.40%+268.58%+246.24%
87886Yamato工业1938+239+14.07%77.66万15.16亿25.57亿6.80亿131.94万35.08万+43.56%+62.04%+35.15%+109.51%+82.83%+71.66%+119.98%
92415HUMAN控股1463+175+13.59%5.29万7822.56万151.83亿37.63亿1037.80万257.24万+13.06%+13.32%+12.63%+4.87%+46.30%+55.97%+19.43%
109055阿尔卑斯物流4310+495+12.98%128.38万54.24亿1527.53亿602.24亿3544.16万1397.31万+34.27%+36.83%+42.48%+128.16%+185.43%+232.82%+159.48%
115461中部钢板2496+263+11.78%16.97万4.18亿675.81亿307.01亿2707.56万1230.02万+7.73%+5.01%+8.52%+2.34%+29.46%+20.06%+7.35%
128005Scroll1012+103+11.33%46.20万4.65亿351.01亿253.46亿3468.47万2504.59万+7.77%+10.24%+7.20%+4.55%+11.45%+28.26%+5.42%
137951雅马哈3672.0+356.0+10.74%147.24万53.54亿6095.79亿5737.68亿1.66亿1.56亿+10.04%+9.74%+12.95%+6.84%+2.86%-31.11%+12.74%
144921芳珂护肤2032.0+195.5+10.65%140.98万28.99亿2457.77亿1589.54亿1.21亿7822.53万+10.28%+9.87%+3.23%-8.34%-10.17%-13.53%-14.30%
151814大末建设1805+173+10.60%45.45万8.14亿173.28亿120.24亿960.01万666.18万+11.76%+17.13%+12.32%+24.57%+39.38%+47.35%+33.21%
166645欧姆龙6236.0+591.0+10.47%226.45万139.83亿1.23万亿1.14万亿1.97亿1.83亿+14.21%+18.74%+17.51%+12.52%+5.37%-21.48%-5.27%
174396System Support2042+190+10.26%5.50万1.09亿211.45亿142.29亿1035.50万696.80万+8.62%+9.49%+2.36%+7.30%+2.77%+3.92%+5.97%
182418Tsukada环球控股490+45+10.11%50.11万2.37亿233.73亿64.78亿4770.02万1322.06万+12.90%+10.86%+15.02%+14.49%+26.94%+10.11%+29.29%
192330Forside345+31+9.87%822.18万28.72亿129.95亿91.48亿3766.72万2651.67万+18.15%+30.68%+14.24%+141.26%+385.92%+400.00%+407.35%
204215他喜龙希爱757+66+9.55%38.71万2.83亿737.03亿241.03亿9736.26万3184.06万+15.75%+18.10%+14.01%+21.70%+27.44%+51.40%+15.40%
218591欧力士3511.0+288.0+8.94%676.90万235.24亿4.05万亿4.01万亿11.54亿11.42亿+8.33%+10.30%+8.94%+22.04%+34.32%+52.65%+32.19%
223469Dualtap1388+108+8.44%15.05万2.02亿47.65亿21.55亿343.30万155.24万+32.44%+44.73%+236.08%+236.08%+242.72%+163.38%+241.87%
237518Net One Systems2885.5+224.0+8.42%96.66万28.45亿2288.15亿2240.93亿7929.81万7766.19万+9.15%+7.89%+5.79%+6.69%+35.25%-9.69%+20.05%
244920日本色材工业研究所1555+115+7.99%5800.00871.72万32.59亿10.20亿209.58万65.60万+8.59%+2.91%-4.01%-7.72%-8.10%-12.00%-12.49%
254792山田咨询集团1955+144+7.95%3.32万6450.96万372.59亿148.14亿1905.83万757.76万+3.44%+3.17%+12.36%+11.65%+17.14%+28.37%+14.26%
265391A&A Material1390+98+7.59%12.81万1.79亿106.35亿54.16亿765.11万389.64万+9.11%+8.76%+5.14%+0.36%+29.54%+53.42%+11.74%
277917藤森工业4610+320+7.46%4.59万2.08亿857.05亿598.19亿1859.11万1297.60万+7.71%+8.73%+6.22%+15.11%+23.92%+46.58%+21.96%
287013石川岛重工4069.0+262.0+6.88%378.86万151.87亿6158.70亿5704.69亿1.51亿1.40亿+7.45%+6.16%+3.17%+47.72%+46.37%+19.50%+47.37%
294800日本公信榜888+57+6.86%5.36万4778.05万117.32亿33.32亿1321.16万375.21万+7.64%+12.12%+7.51%+1.83%+13.12%-19.64%+20.98%
306927Helios Techno528+33+6.67%43.45万2.25亿95.82亿79.46亿1814.79万1504.93万+10.69%+11.86%+7.32%-0.75%+13.55%-22.24%+6.02%
317689Copa625+39+6.66%17.65万1.10亿18.52亿4.23亿296.29万67.66万+3.14%+7.94%+2.97%+9.84%+7.57%-11.22%+21.36%
323984User Local数据分析2220+133+6.37%35.40万7.87亿355.86亿177.17亿1602.96万798.07万+5.11%+8.40%+7.45%+6.53%+31.59%+10.17%+20.52%
333901MarkLines3350+200+6.35%9.40万3.18亿442.69亿377.00亿1321.48万1125.38万+12.15%+10.20%+4.52%+11.67%+19.22%+42.67%+13.83%
342134Sun Capital Management17+1+6.25%37.87万642.55万24.06亿18.21亿1.42亿1.07亿+6.25%+6.25%+6.25%-5.56%-15.00%+70.00%+6.25%
358052椿本兴业2253+128+6.02%3.31万7406.55万423.45亿330.49亿1879.49万1466.89万+2.60%+6.73%+3.11%-0.89%+27.77%+63.26%+5.12%
369417Smartvalue529+30+6.01%25.72万1.32亿54.98亿21.72亿1039.23万410.61万+6.44%+37.05%+29.98%+33.92%+45.73%+28.40%+26.86%
379902日传机械2742+154+5.95%2.66万7195.17万833.66亿446.27亿3040.34万1627.53万+7.95%+12.56%+7.57%+0.66%+4.42%+36.42%-4.49%
383632GREE503+28+5.89%144.92万7.21亿860.13亿238.50亿1.71亿4741.48万+7.71%+7.94%+5.23%-13.13%-9.37%-28.35%-11.75%
397819妆美堂608+33+5.74%6.86万4143.56万80.32亿29.84亿1320.98万490.83万+3.40%+3.75%+2.01%-21.75%+24.08%+60.00%-15.20%
409436冲绳蜂窝电话3610+195+5.71%7.77万2.82亿1743.21亿678.84亿4828.82万1880.45万+6.33%+6.33%+2.27%+1.69%+14.42%+18.75%+6.65%
419099C&F物流控股3740+200+5.65%7.51万2.73亿810.50亿615.99亿2167.10万1647.04万+11.98%+17.98%+23.43%+113.11%+163.38%+183.12%+158.47%
425577Aidemy1690+88+5.49%5.97万1.01亿67.21亿17.35亿397.69万102.66万+4.00%+12.74%-9.96%-14.43%-1.86%-69.60%+15.75%
439658Business Brain太田昭和2120+107+5.32%3.39万7087.04万245.45亿164.62亿1157.80万776.53万+4.02%+9.17%+3.26%-5.36%+3.57%+8.33%-2.84%
446432竹内制作所工程机械6410+320+5.25%31.10万19.70亿3055.48亿2041.57亿4766.74万3184.98万+6.48%+11.48%+6.83%+26.18%+49.42%+72.78%+49.59%
456180GMO Media3180+155+5.12%8600.002727.80万55.42亿10.57亿174.28万33.23万+8.87%+9.28%+4.26%-5.78%-0.31%+59.56%+3.58%
468113尤妮佳5060.0+243.0+5.04%100.35万49.85亿2.99万亿1.95万亿5.90亿3.86亿+7.73%+8.75%+10.84%-3.71%+7.00%-7.60%-0.75%
473946东木造纸2911+136+4.90%11.09万3.22亿478.26亿314.12亿1642.96万1079.09万+12.26%+13.58%+10.52%+26.84%+39.42%+82.74%+35.46%
489824泉州电业5840+270+4.85%3.58万2.05亿1023.66亿605.07亿1752.85万1036.08万+6.18%+4.47%+4.85%+54.29%+86.58%+88.39%+80.25%
495445东京铁工5000+230+4.82%19.50万9.62亿443.22亿354.67亿886.45万709.34万+8.11%+5.82%+2.56%-7.06%+38.89%+170.56%+21.21%
506099ELAN1050+47+4.69%23.76万2.49亿634.84亿299.93亿6046.12万2856.51万+15.38%+16.28%+16.54%-0.85%+25.75%+3.55%-5.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14922高丝
9868.0+1500.0+17.93%46.17万45.56亿5630.43亿2926.20亿5705.75万2965.34万+21.05%+23.81%+27.46%+5.16%-5.61%-37.58%-6.69%
22776新都控股
129+18+16.22%668.62万8.50亿41.16亿20.88亿3190.79万1618.62万+9.32%+18.35%+79.17%+76.71%+111.48%+53.57%+98.46%
38012长濑产业
3137.0+437.0+16.19%92.33万29.32亿3568.81亿2738.76亿1.14亿8730.52万+14.93%+20.33%+19.85%+30.36%+38.81%+47.14%+38.81%
46840AKIBA控股
457+63+15.99%82.07万3.77亿41.97亿23.81亿918.46万521.06万+14.25%+15.99%+10.39%-5.97%-12.45%-10.57%-4.79%
53750Cytori细胞研究所
1097+150+15.84%5.88万6171.60万97.94亿32.71亿892.84万298.16万+16.45%+15.47%+15.72%+0.55%-3.18%-1.61%-3.69%
64732USS二手车拍卖
1362.0+183.5+15.57%287.44万39.43亿6527.44亿5368.31亿4.79亿3.94亿+12.94%+10.33%+10.37%+1.34%-5.20%+19.58%-3.95%
79235Ureru Net Advertising
3085+391+14.51%20.40万6.40亿106.43亿15.81亿345.00万51.25万+106.91%+84.07%+103.76%+33.90%+348.40%+268.58%+246.24%
87886Yamato工业
1938+239+14.07%77.66万15.16亿25.57亿6.80亿131.94万35.08万+43.56%+62.04%+35.15%+109.51%+82.83%+71.66%+119.98%
92415HUMAN控股
1463+175+13.59%5.29万7822.56万151.83亿37.63亿1037.80万257.24万+13.06%+13.32%+12.63%+4.87%+46.30%+55.97%+19.43%
109055阿尔卑斯物流
4310+495+12.98%128.38万54.24亿1527.53亿602.24亿3544.16万1397.31万+34.27%+36.83%+42.48%+128.16%+185.43%+232.82%+159.48%
115461中部钢板
2496+263+11.78%16.97万4.18亿675.81亿307.01亿2707.56万1230.02万+7.73%+5.01%+8.52%+2.34%+29.46%+20.06%+7.35%
128005Scroll
1012+103+11.33%46.20万4.65亿351.01亿253.46亿3468.47万2504.59万+7.77%+10.24%+7.20%+4.55%+11.45%+28.26%+5.42%
137951雅马哈
3672.0+356.0+10.74%147.24万53.54亿6095.79亿5737.68亿1.66亿1.56亿+10.04%+9.74%+12.95%+6.84%+2.86%-31.11%+12.74%
144921芳珂护肤
2032.0+195.5+10.65%140.98万28.99亿2457.77亿1589.54亿1.21亿7822.53万+10.28%+9.87%+3.23%-8.34%-10.17%-13.53%-14.30%
151814大末建设
1805+173+10.60%45.45万8.14亿173.28亿120.24亿960.01万666.18万+11.76%+17.13%+12.32%+24.57%+39.38%+47.35%+33.21%
166645欧姆龙
6236.0+591.0+10.47%226.45万139.83亿1.23万亿1.14万亿1.97亿1.83亿+14.21%+18.74%+17.51%+12.52%+5.37%-21.48%-5.27%
174396System Support
2042+190+10.26%5.50万1.09亿211.45亿142.29亿1035.50万696.80万+8.62%+9.49%+2.36%+7.30%+2.77%+3.92%+5.97%
182418Tsukada环球控股
490+45+10.11%50.11万2.37亿233.73亿64.78亿4770.02万1322.06万+12.90%+10.86%+15.02%+14.49%+26.94%+10.11%+29.29%
192330Forside
345+31+9.87%822.18万28.72亿129.95亿91.48亿3766.72万2651.67万+18.15%+30.68%+14.24%+141.26%+385.92%+400.00%+407.35%
204215他喜龙希爱
757+66+9.55%38.71万2.83亿737.03亿241.03亿9736.26万3184.06万+15.75%+18.10%+14.01%+21.70%+27.44%+51.40%+15.40%
218591欧力士
3511.0+288.0+8.94%676.90万235.24亿4.05万亿4.01万亿11.54亿11.42亿+8.33%+10.30%+8.94%+22.04%+34.32%+52.65%+32.19%
223469Dualtap
1388+108+8.44%15.05万2.02亿47.65亿21.55亿343.30万155.24万+32.44%+44.73%+236.08%+236.08%+242.72%+163.38%+241.87%
237518Net One Systems
2885.5+224.0+8.42%96.66万28.45亿2288.15亿2240.93亿7929.81万7766.19万+9.15%+7.89%+5.79%+6.69%+35.25%-9.69%+20.05%
244920日本色材工业研究所
1555+115+7.99%5800.00871.72万32.59亿10.20亿209.58万65.60万+8.59%+2.91%-4.01%-7.72%-8.10%-12.00%-12.49%
254792山田咨询集团
1955+144+7.95%3.32万6450.96万372.59亿148.14亿1905.83万757.76万+3.44%+3.17%+12.36%+11.65%+17.14%+28.37%+14.26%
265391A&A Material
1390+98+7.59%12.81万1.79亿106.35亿54.16亿765.11万389.64万+9.11%+8.76%+5.14%+0.36%+29.54%+53.42%+11.74%
277917藤森工业
4610+320+7.46%4.59万2.08亿857.05亿598.19亿1859.11万1297.60万+7.71%+8.73%+6.22%+15.11%+23.92%+46.58%+21.96%
287013石川岛重工
4069.0+262.0+6.88%378.86万151.87亿6158.70亿5704.69亿1.51亿1.40亿+7.45%+6.16%+3.17%+47.72%+46.37%+19.50%+47.37%
294800日本公信榜
888+57+6.86%5.36万4778.05万117.32亿33.32亿1321.16万375.21万+7.64%+12.12%+7.51%+1.83%+13.12%-19.64%+20.98%
306927Helios Techno
528+33+6.67%43.45万2.25亿95.82亿79.46亿1814.79万1504.93万+10.69%+11.86%+7.32%-0.75%+13.55%-22.24%+6.02%
317689Copa
625+39+6.66%17.65万1.10亿18.52亿4.23亿296.29万67.66万+3.14%+7.94%+2.97%+9.84%+7.57%-11.22%+21.36%
323984User Local数据分析
2220+133+6.37%35.40万7.87亿355.86亿177.17亿1602.96万798.07万+5.11%+8.40%+7.45%+6.53%+31.59%+10.17%+20.52%
333901MarkLines
3350+200+6.35%9.40万3.18亿442.69亿377.00亿1321.48万1125.38万+12.15%+10.20%+4.52%+11.67%+19.22%+42.67%+13.83%
342134Sun Capital Management
17+1+6.25%37.87万642.55万24.06亿18.21亿1.42亿1.07亿+6.25%+6.25%+6.25%-5.56%-15.00%+70.00%+6.25%
358052椿本兴业
2253+128+6.02%3.31万7406.55万423.45亿330.49亿1879.49万1466.89万+2.60%+6.73%+3.11%-0.89%+27.77%+63.26%+5.12%
369417Smartvalue
529+30+6.01%25.72万1.32亿54.98亿21.72亿1039.23万410.61万+6.44%+37.05%+29.98%+33.92%+45.73%+28.40%+26.86%
379902日传机械
2742+154+5.95%2.66万7195.17万833.66亿446.27亿3040.34万1627.53万+7.95%+12.56%+7.57%+0.66%+4.42%+36.42%-4.49%
383632GREE
503+28+5.89%144.92万7.21亿860.13亿238.50亿1.71亿4741.48万+7.71%+7.94%+5.23%-13.13%-9.37%-28.35%-11.75%
397819妆美堂
608+33+5.74%6.86万4143.56万80.32亿29.84亿1320.98万490.83万+3.40%+3.75%+2.01%-21.75%+24.08%+60.00%-15.20%
409436冲绳蜂窝电话
3610+195+5.71%7.77万2.82亿1743.21亿678.84亿4828.82万1880.45万+6.33%+6.33%+2.27%+1.69%+14.42%+18.75%+6.65%
419099C&F物流控股
3740+200+5.65%7.51万2.73亿810.50亿615.99亿2167.10万1647.04万+11.98%+17.98%+23.43%+113.11%+163.38%+183.12%+158.47%
425577Aidemy
1690+88+5.49%5.97万1.01亿67.21亿17.35亿397.69万102.66万+4.00%+12.74%-9.96%-14.43%-1.86%-69.60%+15.75%
439658Business Brain太田昭和
2120+107+5.32%3.39万7087.04万245.45亿164.62亿1157.80万776.53万+4.02%+9.17%+3.26%-5.36%+3.57%+8.33%-2.84%
446432竹内制作所工程机械
6410+320+5.25%31.10万19.70亿3055.48亿2041.57亿4766.74万3184.98万+6.48%+11.48%+6.83%+26.18%+49.42%+72.78%+49.59%
456180GMO Media
3180+155+5.12%8600.002727.80万55.42亿10.57亿174.28万33.23万+8.87%+9.28%+4.26%-5.78%-0.31%+59.56%+3.58%
468113尤妮佳
5060.0+243.0+5.04%100.35万49.85亿2.99万亿1.95万亿5.90亿3.86亿+7.73%+8.75%+10.84%-3.71%+7.00%-7.60%-0.75%
473946东木造纸
2911+136+4.90%11.09万3.22亿478.26亿314.12亿1642.96万1079.09万+12.26%+13.58%+10.52%+26.84%+39.42%+82.74%+35.46%
489824泉州电业
5840+270+4.85%3.58万2.05亿1023.66亿605.07亿1752.85万1036.08万+6.18%+4.47%+4.85%+54.29%+86.58%+88.39%+80.25%
495445东京铁工
5000+230+4.82%19.50万9.62亿443.22亿354.67亿886.45万709.34万+8.11%+5.82%+2.56%-7.06%+38.89%+170.56%+21.21%
506099ELAN
1050+47+4.69%23.76万2.49亿634.84亿299.93亿6046.12万2856.51万+15.38%+16.28%+16.54%-0.85%+25.75%+3.55%-5.91%