序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19423Forval RealStraight131+26+24.76%976.36万12.44亿31.63亿10.89亿2414.75万831.54万+27.18%+27.18%+25.96%+11.97%+40.86%+32.32%+20.18%
27886Yamato工业1657+296+21.75%65.60万10.03亿21.86亿5.81亿131.94万35.08万+44.59%+42.60%+77.03%+77.79%+53.71%+49.28%+88.08%
35950日本Power Fastening137+22+19.13%490.11万6.85亿21.76亿10.12亿1588.31万738.42万+21.24%+19.13%+17.09%+25.69%+23.42%+17.09%+28.04%
49331卡斯特1408+206+17.14%52.48万7.51亿27.60亿11.90亿196.05万84.50万+11.83%+2.77%+9.15%+7.98%-6.13%-39.28%-11.50%
59235Ureru Net Advertising1714+220+14.73%69.57万11.65亿59.13亿8.78亿345.00万51.25万+8.62%+15.11%+2.82%+28.87%+139.05%+104.78%+92.37%
64264Secure2293+273+13.51%34.50万7.50亿108.80亿33.41亿474.49万145.72万+20.88%+61.94%+66.76%+54.62%+37.72%+109.02%+47.74%
73905Datasection2731+311+12.85%335.35万92.23亿468.29亿292.98亿1714.71万1072.80万+57.86%+11.93%+274.11%+389.43%+858.25%+926.69%+693.90%
89212Green Earth Institute512+57+12.53%23.29万1.21亿57.74亿37.12亿1127.77万724.93万+4.07%+4.92%-1.54%-15.37%-28.89%-26.65%-20.74%
98214Aoki控股1229+122+11.02%92.62万11.48亿1032.64亿358.97亿8402.26万2920.81万+11.02%+14.33%+10.72%+5.22%+21.80%+32.44%+7.71%
107585Kan-Nanmaru446+40+9.85%14.71万6319.97万17.00亿4.98亿381.15万111.70万+5.44%+4.21%-26.52%+14.65%+1.83%+12.34%+18.93%
117575日本来富恩1264+104+8.97%53.91万6.84亿947.11亿639.40亿7492.93万5058.57万+9.15%+10.49%+8.50%-5.81%+14.60%+35.91%+0.08%
129534北海道瓦斯3400+220+6.92%12.25万4.13亿599.12亿484.19亿1762.12万1424.10万+18.14%+19.80%+30.87%+44.19%+41.90%+76.26%+54.41%
139565Gloe1850+117+6.75%8400.001523.06万50.62亿12.99亿273.61万70.21万+6.69%+13.15%+10.45%-29.92%+24.33%-20.74%+26.45%
143010Polaris控股257+16+6.64%53.85万1.36亿318.96亿69.97亿1.24亿2722.57万+3.63%+16.82%+14.22%+8.90%+77.24%+157.00%+55.76%
157867多美玩具2670.0+160.0+6.37%117.31万31.51亿2429.11亿2083.37亿9097.80万7802.88万+4.60%+4.62%+0.07%+12.14%+29.90%+74.62%+19.60%
166871Micronics Japan7120+410+6.11%170.73万122.32亿2747.00亿2201.50亿3858.14万3091.99万+3.04%+0.14%-9.87%+55.63%+209.43%+462.85%+94.01%
178225高千穗2961+161+5.75%3800.001134.03万19.03亿12.80亿64.26万43.22万+9.67%+8.86%+20.27%+27.68%+51.85%+61.89%+41.20%
18150AJSH697+37+5.61%57.28万3.97亿38.21亿8.46亿548.26万121.44万+24.02%+37.75%+22.07%+52.85%+52.85%+52.85%+52.85%
199049京福电气铁道7600+400+5.56%1500.001126.20万151.04亿68.81亿198.73万90.54万+12.43%+11.27%+18.75%+40.48%+67.96%+137.50%+54.31%
209973小僧寿司19+1+5.56%75.83万1369.03万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%0.00%-5.00%0.00%+5.56%0.00%
214761SAKURA KCS2747+141+5.41%14.51万3.99亿307.64亿74.59亿1119.92万271.52万-0.29%+4.45%+47.77%+196.97%+222.04%+237.06%+210.75%
225597Blue innovation1550+79+5.37%24.30万3.72亿61.06亿23.42亿393.91万151.08万+27.68%+37.17%+20.72%+8.39%-23.38%-23.38%-1.08%
236573Agile媒体网络144+7+5.11%190.73万2.79亿34.02亿14.09亿2362.75万978.55万-6.49%-23.40%+69.41%-61.90%-64.36%+93.72%-64.18%
249503关西电力2512.5+121.5+5.08%447.90万112.28亿2.24万亿1.79万亿8.92亿7.14亿+6.24%+9.00%+15.60%+28.55%+27.99%+87.64%+34.21%
254051GMO Financial Gate7570+350+4.85%4.39万3.32亿627.26亿240.51亿828.62万317.71万+4.41%-4.66%-16.45%-25.86%-17.54%-31.68%-27.63%
269509北海道电力1169.5+54.0+4.84%1214.59万142.43亿2401.07亿2303.47亿2.05亿1.97亿+1.21%+1.83%+28.32%+76.32%+70.85%+128.42%+87.24%
276809东亚1222+54+4.62%12.86万1.56亿367.29亿235.73亿3005.64万1929.05万+8.72%+11.80%+7.95%+6.08%+15.94%+43.93%+18.18%
285216仓元制作所257+11+4.47%105.34万2.71亿90.26亿43.21亿3512.12万1681.22万-3.02%-8.87%+56.71%+192.05%+149.51%+87.59%+188.76%
296866日置电机6950+290+4.35%6.47万4.42亿949.16亿656.99亿1365.69万945.31万+12.46%+13.01%-2.39%+3.58%+5.78%-25.51%+9.97%
304436Minkabu The Infonoid1368+57+4.35%8.99万1.24亿204.94亿113.35亿1498.10万828.61万-2.15%+1.03%-7.38%-0.29%+7.13%-20.09%-9.16%
315592Kusurinomadoguchi1546+64+4.32%6.31万9641.01万169.75亿92.45亿1098.00万598.00万+1.98%+21.64%+13.09%-7.26%+0.19%-2.15%-10.17%
32148AHATCH WORK2480+100+4.20%3800.00909.55万45.08亿793.60万181.79万3200.00-3.35%+17.42%+14.39%+14.81%+14.81%+14.81%+14.81%
332934J Frontier2502+97+4.03%6500.001661.99万123.45亿31.04亿493.39万124.06万+2.37%-8.39%-14.90%-34.16%-42.48%+4.77%-41.81%
349878Sekido811+31+3.97%10.12万8536.91万16.52亿9.49亿203.74万116.99万+8.13%+8.86%-2.52%-11.37%+38.63%+17.71%+28.73%
359271和心420+16+3.96%5.05万2136.74万26.47亿3.84亿630.25万91.53万+10.82%+13.82%+13.51%+4.48%+3.96%+6.60%+11.70%
368152索马龙4150+155+3.88%6800.002794.40万80.47亿34.95亿193.90万84.21万+3.88%+6.14%+8.07%+28.09%+77.27%+106.16%+48.21%
379270Valuence控股712+26+3.79%7.78万5440.61万92.75亿22.56亿1302.64万316.87万-1.11%-6.32%-29.64%-33.46%-54.79%-66.64%-50.17%
382970Good Life3330+120+3.74%9500.003141.80万139.40亿29.59亿418.62万88.87万+2.30%+2.30%-15.59%+50.07%+112.10%+116.66%+116.09%
393841绩达特1143+41+3.72%2000.00225.39万44.00亿8.96亿384.93万78.36万+4.67%+2.60%-0.17%+3.91%+23.84%+34.00%+14.76%
402722Ik控股404+14+3.59%4.71万1889.17万31.15亿20.77亿771.09万514.15万+4.94%+6.32%+3.59%+4.66%+15.10%+0.50%+25.08%
415244Jig.jp347+12+3.58%283.00万10.05亿145.93亿43.36亿4205.40万1249.53万+14.14%+18.03%+5.47%+1.17%+1.76%+32.44%+8.78%
424068Basis1246+43+3.57%900.00109.39万23.21亿6.28亿186.24万50.44万+2.05%+0.89%-3.86%-9.05%-24.89%-46.66%-6.10%
436817胜美达1153+39+3.50%57.03万6.53亿376.20亿336.83亿3262.82万2921.35万-5.57%-1.45%-4.00%-0.43%+8.06%-32.10%0.00%
443969Atled1459+49+3.48%3.10万4463.33万109.24亿41.98亿748.72万287.72万+5.27%+6.19%+3.04%+3.77%+12.84%+0.62%+1.60%
454733OBIC商务顾问6539.0+219.0+3.47%7.90万5.10亿4915.61亿1733.87亿7517.38万2651.58万-1.91%-1.49%-6.37%-8.44%+0.58%+34.82%+1.38%
469704Agora Hospitality集团60+2+3.45%36.59万2162.08万152.37亿58.85亿2.54亿9809.14万+1.69%+1.69%0.00%+160.87%+160.87%+160.87%+160.87%
477130Yamae集团控股2648+88+3.44%6.41万1.68亿627.22亿565.30亿2368.64万2134.82万-1.93%+0.99%-2.86%-17.38%-29.01%+23.68%-30.68%
488704Traders控股732+24+3.39%18.24万1.31亿204.21亿103.88亿2789.75万1419.15万-2.27%+2.81%+6.55%+27.97%+17.68%+53.14%+37.08%
499268Optimus集团798+26+3.37%28.38万2.25亿448.41亿170.89亿5619.20万2141.51万+7.55%-1.48%-16.61%-0.56%+86.23%+250.77%+25.92%
508053住友商事4258.0+138.0+3.35%385.15万162.40亿5.20万亿4.88万亿12.22亿11.45亿+8.62%+14.40%+17.88%+26.76%+39.15%+74.37%+38.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19423Forval RealStraight
131+26+24.76%976.36万12.44亿31.63亿10.89亿2414.75万831.54万+27.18%+27.18%+25.96%+11.97%+40.86%+32.32%+20.18%
27886Yamato工业
1657+296+21.75%65.60万10.03亿21.86亿5.81亿131.94万35.08万+44.59%+42.60%+77.03%+77.79%+53.71%+49.28%+88.08%
35950日本Power Fastening
137+22+19.13%490.11万6.85亿21.76亿10.12亿1588.31万738.42万+21.24%+19.13%+17.09%+25.69%+23.42%+17.09%+28.04%
49331卡斯特
1408+206+17.14%52.48万7.51亿27.60亿11.90亿196.05万84.50万+11.83%+2.77%+9.15%+7.98%-6.13%-39.28%-11.50%
59235Ureru Net Advertising
1714+220+14.73%69.57万11.65亿59.13亿8.78亿345.00万51.25万+8.62%+15.11%+2.82%+28.87%+139.05%+104.78%+92.37%
64264Secure
2293+273+13.51%34.50万7.50亿108.80亿33.41亿474.49万145.72万+20.88%+61.94%+66.76%+54.62%+37.72%+109.02%+47.74%
73905Datasection
2731+311+12.85%335.35万92.23亿468.29亿292.98亿1714.71万1072.80万+57.86%+11.93%+274.11%+389.43%+858.25%+926.69%+693.90%
89212Green Earth Institute
512+57+12.53%23.29万1.21亿57.74亿37.12亿1127.77万724.93万+4.07%+4.92%-1.54%-15.37%-28.89%-26.65%-20.74%
98214Aoki控股
1229+122+11.02%92.62万11.48亿1032.64亿358.97亿8402.26万2920.81万+11.02%+14.33%+10.72%+5.22%+21.80%+32.44%+7.71%
107585Kan-Nanmaru
446+40+9.85%14.71万6319.97万17.00亿4.98亿381.15万111.70万+5.44%+4.21%-26.52%+14.65%+1.83%+12.34%+18.93%
117575日本来富恩
1264+104+8.97%53.91万6.84亿947.11亿639.40亿7492.93万5058.57万+9.15%+10.49%+8.50%-5.81%+14.60%+35.91%+0.08%
129534北海道瓦斯
3400+220+6.92%12.25万4.13亿599.12亿484.19亿1762.12万1424.10万+18.14%+19.80%+30.87%+44.19%+41.90%+76.26%+54.41%
139565Gloe
1850+117+6.75%8400.001523.06万50.62亿12.99亿273.61万70.21万+6.69%+13.15%+10.45%-29.92%+24.33%-20.74%+26.45%
143010Polaris控股
257+16+6.64%53.85万1.36亿318.96亿69.97亿1.24亿2722.57万+3.63%+16.82%+14.22%+8.90%+77.24%+157.00%+55.76%
157867多美玩具
2670.0+160.0+6.37%117.31万31.51亿2429.11亿2083.37亿9097.80万7802.88万+4.60%+4.62%+0.07%+12.14%+29.90%+74.62%+19.60%
166871Micronics Japan
7120+410+6.11%170.73万122.32亿2747.00亿2201.50亿3858.14万3091.99万+3.04%+0.14%-9.87%+55.63%+209.43%+462.85%+94.01%
178225高千穗
2961+161+5.75%3800.001134.03万19.03亿12.80亿64.26万43.22万+9.67%+8.86%+20.27%+27.68%+51.85%+61.89%+41.20%
18150AJSH
697+37+5.61%57.28万3.97亿38.21亿8.46亿548.26万121.44万+24.02%+37.75%+22.07%+52.85%+52.85%+52.85%+52.85%
199049京福电气铁道
7600+400+5.56%1500.001126.20万151.04亿68.81亿198.73万90.54万+12.43%+11.27%+18.75%+40.48%+67.96%+137.50%+54.31%
209973小僧寿司
19+1+5.56%75.83万1369.03万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%0.00%-5.00%0.00%+5.56%0.00%
214761SAKURA KCS
2747+141+5.41%14.51万3.99亿307.64亿74.59亿1119.92万271.52万-0.29%+4.45%+47.77%+196.97%+222.04%+237.06%+210.75%
225597Blue innovation
1550+79+5.37%24.30万3.72亿61.06亿23.42亿393.91万151.08万+27.68%+37.17%+20.72%+8.39%-23.38%-23.38%-1.08%
236573Agile媒体网络
144+7+5.11%190.73万2.79亿34.02亿14.09亿2362.75万978.55万-6.49%-23.40%+69.41%-61.90%-64.36%+93.72%-64.18%
249503关西电力
2512.5+121.5+5.08%447.90万112.28亿2.24万亿1.79万亿8.92亿7.14亿+6.24%+9.00%+15.60%+28.55%+27.99%+87.64%+34.21%
254051GMO Financial Gate
7570+350+4.85%4.39万3.32亿627.26亿240.51亿828.62万317.71万+4.41%-4.66%-16.45%-25.86%-17.54%-31.68%-27.63%
269509北海道电力
1169.5+54.0+4.84%1214.59万142.43亿2401.07亿2303.47亿2.05亿1.97亿+1.21%+1.83%+28.32%+76.32%+70.85%+128.42%+87.24%
276809东亚
1222+54+4.62%12.86万1.56亿367.29亿235.73亿3005.64万1929.05万+8.72%+11.80%+7.95%+6.08%+15.94%+43.93%+18.18%
285216仓元制作所
257+11+4.47%105.34万2.71亿90.26亿43.21亿3512.12万1681.22万-3.02%-8.87%+56.71%+192.05%+149.51%+87.59%+188.76%
296866日置电机
6950+290+4.35%6.47万4.42亿949.16亿656.99亿1365.69万945.31万+12.46%+13.01%-2.39%+3.58%+5.78%-25.51%+9.97%
304436Minkabu The Infonoid
1368+57+4.35%8.99万1.24亿204.94亿113.35亿1498.10万828.61万-2.15%+1.03%-7.38%-0.29%+7.13%-20.09%-9.16%
315592Kusurinomadoguchi
1546+64+4.32%6.31万9641.01万169.75亿92.45亿1098.00万598.00万+1.98%+21.64%+13.09%-7.26%+0.19%-2.15%-10.17%
32148AHATCH WORK
2480+100+4.20%3800.00909.55万45.08亿793.60万181.79万3200.00-3.35%+17.42%+14.39%+14.81%+14.81%+14.81%+14.81%
332934J Frontier
2502+97+4.03%6500.001661.99万123.45亿31.04亿493.39万124.06万+2.37%-8.39%-14.90%-34.16%-42.48%+4.77%-41.81%
349878Sekido
811+31+3.97%10.12万8536.91万16.52亿9.49亿203.74万116.99万+8.13%+8.86%-2.52%-11.37%+38.63%+17.71%+28.73%
359271和心
420+16+3.96%5.05万2136.74万26.47亿3.84亿630.25万91.53万+10.82%+13.82%+13.51%+4.48%+3.96%+6.60%+11.70%
368152索马龙
4150+155+3.88%6800.002794.40万80.47亿34.95亿193.90万84.21万+3.88%+6.14%+8.07%+28.09%+77.27%+106.16%+48.21%
379270Valuence控股
712+26+3.79%7.78万5440.61万92.75亿22.56亿1302.64万316.87万-1.11%-6.32%-29.64%-33.46%-54.79%-66.64%-50.17%
382970Good Life
3330+120+3.74%9500.003141.80万139.40亿29.59亿418.62万88.87万+2.30%+2.30%-15.59%+50.07%+112.10%+116.66%+116.09%
393841绩达特
1143+41+3.72%2000.00225.39万44.00亿8.96亿384.93万78.36万+4.67%+2.60%-0.17%+3.91%+23.84%+34.00%+14.76%
402722Ik控股
404+14+3.59%4.71万1889.17万31.15亿20.77亿771.09万514.15万+4.94%+6.32%+3.59%+4.66%+15.10%+0.50%+25.08%
415244Jig.jp
347+12+3.58%283.00万10.05亿145.93亿43.36亿4205.40万1249.53万+14.14%+18.03%+5.47%+1.17%+1.76%+32.44%+8.78%
424068Basis
1246+43+3.57%900.00109.39万23.21亿6.28亿186.24万50.44万+2.05%+0.89%-3.86%-9.05%-24.89%-46.66%-6.10%
436817胜美达
1153+39+3.50%57.03万6.53亿376.20亿336.83亿3262.82万2921.35万-5.57%-1.45%-4.00%-0.43%+8.06%-32.10%0.00%
443969Atled
1459+49+3.48%3.10万4463.33万109.24亿41.98亿748.72万287.72万+5.27%+6.19%+3.04%+3.77%+12.84%+0.62%+1.60%
454733OBIC商务顾问
6539.0+219.0+3.47%7.90万5.10亿4915.61亿1733.87亿7517.38万2651.58万-1.91%-1.49%-6.37%-8.44%+0.58%+34.82%+1.38%
469704Agora Hospitality集团
60+2+3.45%36.59万2162.08万152.37亿58.85亿2.54亿9809.14万+1.69%+1.69%0.00%+160.87%+160.87%+160.87%+160.87%
477130Yamae集团控股
2648+88+3.44%6.41万1.68亿627.22亿565.30亿2368.64万2134.82万-1.93%+0.99%-2.86%-17.38%-29.01%+23.68%-30.68%
488704Traders控股
732+24+3.39%18.24万1.31亿204.21亿103.88亿2789.75万1419.15万-2.27%+2.81%+6.55%+27.97%+17.68%+53.14%+37.08%
499268Optimus集团
798+26+3.37%28.38万2.25亿448.41亿170.89亿5619.20万2141.51万+7.55%-1.48%-16.61%-0.56%+86.23%+250.77%+25.92%
508053住友商事
4258.0+138.0+3.35%385.15万162.40亿5.20万亿4.88万亿12.22亿11.45亿+8.62%+14.40%+17.88%+26.76%+39.15%+74.37%+38.43%