序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19423Forval RealStraight155+50+47.62%2219.32万30.82亿37.43亿12.89亿2414.75万831.54万+50.49%+50.49%+49.04%+32.48%+66.67%+56.57%+42.20%
24772Stream Media174+38+27.94%625.29万10.75亿201.66亿25.76亿1.16亿1480.40万+20.00%+20.00%+2.35%-16.35%-14.29%+6.75%-8.90%
35950日本Power Fastening140+25+21.74%1158.63万16.84亿22.24亿10.34亿1588.31万738.42万+23.89%+21.74%+19.66%+28.44%+26.13%+19.66%+30.84%
49259Takayoshi974+150+18.20%6.35万5916.05万54.65亿22.67亿561.05万232.76万+13.39%+13.92%+11.95%+14.32%-15.45%-22.58%+12.34%
57886Yamato工业1585+224+16.46%96.52万15.11亿20.91亿5.56亿131.94万35.08万+38.31%+36.40%+69.34%+70.06%+47.03%+42.79%+79.91%
69235Ureru Net Advertising1703+209+13.99%111.03万18.84亿58.75亿8.73亿345.00万51.25万+7.92%+14.37%+2.16%+28.05%+137.52%+103.46%+91.13%
78214Aoki控股1250+143+12.92%143.17万17.76亿1050.28亿365.10亿8402.26万2920.81万+12.92%+16.28%+12.61%+7.02%+23.89%+34.70%+9.55%
83010Polaris控股268+27+11.20%124.38万3.23亿332.61亿72.96亿1.24亿2722.57万+8.06%+21.82%+19.11%+13.56%+84.83%+168.00%+62.42%
94264Secure2235+215+10.64%50.08万10.98亿106.05亿32.57亿474.49万145.72万+17.82%+57.84%+62.55%+50.71%+34.23%+103.74%+44.01%
109331卡斯特1315+113+9.40%65.36万9.30亿25.78亿11.11亿196.05万84.50万+4.45%-4.01%+1.94%+0.84%-12.33%-43.29%-17.35%
115597Blue innovation1601+130+8.84%45.01万6.98亿63.06亿24.19亿393.91万151.08万+31.88%+41.68%+24.69%+11.96%-20.86%-20.86%+2.17%
126871Micronics Japan7290+580+8.64%239.10万172.04亿2812.59亿2254.06亿3858.14万3091.99万+5.50%+2.53%-7.72%+59.34%+216.82%+476.28%+98.64%
139445Forval Telecom446+35+8.52%6.60万2943.01万74.73亿14.86亿1675.60万333.23万+9.05%+9.31%+7.47%+10.95%+25.63%+33.93%+17.06%
143905Datasection2625+205+8.47%421.98万115.03亿450.11亿281.61亿1714.71万1072.80万+51.73%+7.58%+259.59%+370.43%+821.05%+886.84%+663.08%
155592Kusurinomadoguchi1591+109+7.35%10.16万1.57亿174.69亿95.14亿1098.00万598.00万+4.95%+25.18%+16.39%-4.56%+3.11%+0.70%-7.55%
166866日置电机7140+480+7.21%13.56万9.44亿975.11亿674.95亿1365.69万945.31万+15.53%+16.10%+0.28%+6.41%+8.68%-23.47%+12.97%
176368奥加诺水处理7970+530+7.12%40.10万31.00亿3661.75亿1949.99亿4594.42万2446.67万+5.42%+11.78%+8.88%+27.72%+42.58%+142.99%+36.47%
189534北海道瓦斯3405+225+7.08%14.98万5.06亿600.00亿484.91亿1762.12万1424.10万+18.31%+19.98%+31.06%+44.40%+42.11%+76.52%+54.63%
197575日本来富恩1241+81+6.98%71.36万9.01亿929.87亿627.77亿7492.93万5058.57万+7.17%+8.48%+6.52%-7.53%+12.51%+33.44%-1.74%
209565Gloe1854+121+6.98%1.66万3050.16万50.73亿13.02亿273.61万70.21万+6.92%+13.39%+10.69%-29.77%+24.60%-20.57%+26.73%
212872Seihyo2110+135+6.84%1.72万3555.94万29.41亿19.60亿139.39万92.91万+18.07%+19.82%+24.04%+13.87%+12.96%-45.41%+16.38%
225244Jig.jp357+22+6.57%375.64万13.33亿150.13亿44.61亿4205.40万1249.53万+17.43%+21.43%+8.51%+4.08%+4.69%+36.26%+11.91%
236888ACMOS635+38+6.37%15.30万9419.75万62.63亿37.31亿986.26万587.52万+12.99%+13.60%+15.45%+26.24%+55.64%+59.15%+25.74%
247867多美玩具2667.5+157.5+6.27%165.32万44.37亿2426.84亿2081.42亿9097.80万7802.88万+4.51%+4.53%-0.02%+12.03%+29.77%+74.46%+19.48%
259049京福电气铁道7650+450+6.25%2300.001735.30万152.03亿69.27亿198.73万90.54万+13.17%+12.01%+19.53%+41.40%+69.06%+139.06%+55.33%
269212Green Earth Institute483+28+6.15%39.12万2.00亿54.47亿35.01亿1127.77万724.93万-1.83%-1.02%-7.12%-20.17%-32.92%-30.80%-25.23%
278704Traders控股751+43+6.07%53.08万3.92亿209.51亿106.58亿2789.75万1419.15万+0.27%+5.48%+9.32%+31.29%+20.74%+57.11%+40.64%
284436Minkabu The Infonoid1390+79+6.03%12.27万1.69亿208.24亿115.18亿1498.10万828.61万-0.57%+2.66%-5.89%+1.31%+8.85%-18.81%-7.70%
293841绩达特1166+64+5.81%4500.00514.86万44.88亿9.14亿384.93万78.36万+6.78%+4.67%+1.83%+6.00%+26.33%+36.69%+17.07%
309503关西电力2529.0+138.0+5.77%598.72万150.34亿2.26万亿1.81万亿8.92亿7.14亿+6.93%+9.72%+16.36%+29.39%+28.83%+88.87%+35.10%
312722Ik控股412+22+5.64%36.03万1.56亿31.77亿21.18亿771.09万514.15万+7.01%+8.42%+5.64%+6.74%+17.38%+2.49%+27.55%
329913日邦产业2105+111+5.57%5300.001093.71万187.69亿87.72亿891.63万416.72万-3.88%+19.74%+31.56%+37.58%+62.67%+179.55%+50.25%
331407West Holdings2866+151+5.56%23.55万6.60亿1165.31亿609.41亿4065.98万2126.34万-0.52%+2.95%-0.10%-11.41%-15.33%-11.13%-7.10%
347721东京计器2608+132+5.33%8.13万2.06亿428.35亿312.50亿1642.46万1198.25万+1.72%+2.72%+0.93%+45.54%+73.17%+115.54%+46.52%
352934J Frontier2525+120+4.99%8300.002116.41万124.58亿31.32亿493.39万124.06万+3.31%-7.54%-14.12%-33.55%-41.95%+5.74%-41.28%
363989共享技术576+27+4.92%31.63万1.80亿131.58亿110.67亿2284.42万1921.35万-0.35%+3.04%+15.90%+7.06%-6.19%+17.07%+2.49%
372970Good Life3365+155+4.83%1.65万5497.90万140.86亿29.90亿418.62万88.87万+3.38%+3.38%-14.70%+51.64%+114.33%+118.93%+118.36%
389268Optimus集团809+37+4.79%42.93万3.42亿454.59亿173.25亿5619.20万2141.51万+9.03%-0.12%-15.46%+0.81%+88.80%+255.60%+27.65%
397781平山控股1340+61+4.77%1.34万1771.58万98.62亿19.31亿736.00万144.13万+3.16%+3.00%+8.94%+32.28%+48.56%+66.67%+42.55%
407979松风3210+145+4.73%35.12万11.22亿568.81亿358.15亿1771.99万1115.75万+7.61%+13.23%+9.07%+13.99%+28.66%+51.34%+16.64%
411518三井松岛控股3320+145+4.57%26.72万8.77亿395.77亿333.68亿1192.09万1005.06万+6.24%+9.03%+13.50%+18.57%+22.69%+5.90%+26.00%
423969Atled1473+63+4.47%4.50万6515.29万110.29亿42.38亿748.72万287.72万+6.28%+7.21%+4.03%+4.77%+13.92%+1.59%+2.58%
433529厚木660+28+4.43%8.33万5349.23万105.74亿75.64亿1602.13万1146.11万-1.20%+13.99%+19.35%+24.29%+51.72%+57.14%+28.65%
443491GA科技1345+56+4.34%16.56万2.21亿494.48亿235.09亿3676.43万1747.87万+3.38%-1.25%-27.49%-5.01%+18.09%+29.45%+2.44%
459509北海道电力1163.0+47.5+4.26%1731.60万202.82亿2387.72亿2290.67亿2.05亿1.97亿+0.65%+1.26%+27.61%+75.34%+69.91%+127.15%+86.20%
468938Glome控股644+26+4.21%7.19万4513.64万58.28亿26.72亿905.04万414.98万+7.51%+5.57%+1.42%-9.30%-48.52%-36.99%-22.41%
476141德马吉森精机4609.0+184.0+4.16%150.11万68.19亿5919.81亿5766.33亿1.28亿1.25亿+10.63%+11.11%+15.08%+53.76%+80.43%+113.87%+70.67%
486932远藤照明1579+63+4.16%16.25万2.50亿233.32亿140.31亿1477.62万888.62万+7.93%+11.12%+4.29%+3.14%+33.25%+61.95%+31.47%
495621Human Technologies1145+45+4.09%1.96万2222.66万109.84亿24.54亿959.32万214.32万+1.60%+3.43%-15.37%-14.23%-4.10%-4.10%-14.87%
506547Greens2307+90+4.06%7.54万1.71亿319.94亿187.58亿1386.84万813.09万+3.41%+9.75%-1.41%+6.12%+49.71%+55.56%+31.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19423Forval RealStraight
155+50+47.62%2219.32万30.82亿37.43亿12.89亿2414.75万831.54万+50.49%+50.49%+49.04%+32.48%+66.67%+56.57%+42.20%
24772Stream Media
174+38+27.94%625.29万10.75亿201.66亿25.76亿1.16亿1480.40万+20.00%+20.00%+2.35%-16.35%-14.29%+6.75%-8.90%
35950日本Power Fastening
140+25+21.74%1158.63万16.84亿22.24亿10.34亿1588.31万738.42万+23.89%+21.74%+19.66%+28.44%+26.13%+19.66%+30.84%
49259Takayoshi
974+150+18.20%6.35万5916.05万54.65亿22.67亿561.05万232.76万+13.39%+13.92%+11.95%+14.32%-15.45%-22.58%+12.34%
57886Yamato工业
1585+224+16.46%96.52万15.11亿20.91亿5.56亿131.94万35.08万+38.31%+36.40%+69.34%+70.06%+47.03%+42.79%+79.91%
69235Ureru Net Advertising
1703+209+13.99%111.03万18.84亿58.75亿8.73亿345.00万51.25万+7.92%+14.37%+2.16%+28.05%+137.52%+103.46%+91.13%
78214Aoki控股
1250+143+12.92%143.17万17.76亿1050.28亿365.10亿8402.26万2920.81万+12.92%+16.28%+12.61%+7.02%+23.89%+34.70%+9.55%
83010Polaris控股
268+27+11.20%124.38万3.23亿332.61亿72.96亿1.24亿2722.57万+8.06%+21.82%+19.11%+13.56%+84.83%+168.00%+62.42%
94264Secure
2235+215+10.64%50.08万10.98亿106.05亿32.57亿474.49万145.72万+17.82%+57.84%+62.55%+50.71%+34.23%+103.74%+44.01%
109331卡斯特
1315+113+9.40%65.36万9.30亿25.78亿11.11亿196.05万84.50万+4.45%-4.01%+1.94%+0.84%-12.33%-43.29%-17.35%
115597Blue innovation
1601+130+8.84%45.01万6.98亿63.06亿24.19亿393.91万151.08万+31.88%+41.68%+24.69%+11.96%-20.86%-20.86%+2.17%
126871Micronics Japan
7290+580+8.64%239.10万172.04亿2812.59亿2254.06亿3858.14万3091.99万+5.50%+2.53%-7.72%+59.34%+216.82%+476.28%+98.64%
139445Forval Telecom
446+35+8.52%6.60万2943.01万74.73亿14.86亿1675.60万333.23万+9.05%+9.31%+7.47%+10.95%+25.63%+33.93%+17.06%
143905Datasection
2625+205+8.47%421.98万115.03亿450.11亿281.61亿1714.71万1072.80万+51.73%+7.58%+259.59%+370.43%+821.05%+886.84%+663.08%
155592Kusurinomadoguchi
1591+109+7.35%10.16万1.57亿174.69亿95.14亿1098.00万598.00万+4.95%+25.18%+16.39%-4.56%+3.11%+0.70%-7.55%
166866日置电机
7140+480+7.21%13.56万9.44亿975.11亿674.95亿1365.69万945.31万+15.53%+16.10%+0.28%+6.41%+8.68%-23.47%+12.97%
176368奥加诺水处理
7970+530+7.12%40.10万31.00亿3661.75亿1949.99亿4594.42万2446.67万+5.42%+11.78%+8.88%+27.72%+42.58%+142.99%+36.47%
189534北海道瓦斯
3405+225+7.08%14.98万5.06亿600.00亿484.91亿1762.12万1424.10万+18.31%+19.98%+31.06%+44.40%+42.11%+76.52%+54.63%
197575日本来富恩
1241+81+6.98%71.36万9.01亿929.87亿627.77亿7492.93万5058.57万+7.17%+8.48%+6.52%-7.53%+12.51%+33.44%-1.74%
209565Gloe
1854+121+6.98%1.66万3050.16万50.73亿13.02亿273.61万70.21万+6.92%+13.39%+10.69%-29.77%+24.60%-20.57%+26.73%
212872Seihyo
2110+135+6.84%1.72万3555.94万29.41亿19.60亿139.39万92.91万+18.07%+19.82%+24.04%+13.87%+12.96%-45.41%+16.38%
225244Jig.jp
357+22+6.57%375.64万13.33亿150.13亿44.61亿4205.40万1249.53万+17.43%+21.43%+8.51%+4.08%+4.69%+36.26%+11.91%
236888ACMOS
635+38+6.37%15.30万9419.75万62.63亿37.31亿986.26万587.52万+12.99%+13.60%+15.45%+26.24%+55.64%+59.15%+25.74%
247867多美玩具
2667.5+157.5+6.27%165.32万44.37亿2426.84亿2081.42亿9097.80万7802.88万+4.51%+4.53%-0.02%+12.03%+29.77%+74.46%+19.48%
259049京福电气铁道
7650+450+6.25%2300.001735.30万152.03亿69.27亿198.73万90.54万+13.17%+12.01%+19.53%+41.40%+69.06%+139.06%+55.33%
269212Green Earth Institute
483+28+6.15%39.12万2.00亿54.47亿35.01亿1127.77万724.93万-1.83%-1.02%-7.12%-20.17%-32.92%-30.80%-25.23%
278704Traders控股
751+43+6.07%53.08万3.92亿209.51亿106.58亿2789.75万1419.15万+0.27%+5.48%+9.32%+31.29%+20.74%+57.11%+40.64%
284436Minkabu The Infonoid
1390+79+6.03%12.27万1.69亿208.24亿115.18亿1498.10万828.61万-0.57%+2.66%-5.89%+1.31%+8.85%-18.81%-7.70%
293841绩达特
1166+64+5.81%4500.00514.86万44.88亿9.14亿384.93万78.36万+6.78%+4.67%+1.83%+6.00%+26.33%+36.69%+17.07%
309503关西电力
2529.0+138.0+5.77%598.72万150.34亿2.26万亿1.81万亿8.92亿7.14亿+6.93%+9.72%+16.36%+29.39%+28.83%+88.87%+35.10%
312722Ik控股
412+22+5.64%36.03万1.56亿31.77亿21.18亿771.09万514.15万+7.01%+8.42%+5.64%+6.74%+17.38%+2.49%+27.55%
329913日邦产业
2105+111+5.57%5300.001093.71万187.69亿87.72亿891.63万416.72万-3.88%+19.74%+31.56%+37.58%+62.67%+179.55%+50.25%
331407West Holdings
2866+151+5.56%23.55万6.60亿1165.31亿609.41亿4065.98万2126.34万-0.52%+2.95%-0.10%-11.41%-15.33%-11.13%-7.10%
347721东京计器
2608+132+5.33%8.13万2.06亿428.35亿312.50亿1642.46万1198.25万+1.72%+2.72%+0.93%+45.54%+73.17%+115.54%+46.52%
352934J Frontier
2525+120+4.99%8300.002116.41万124.58亿31.32亿493.39万124.06万+3.31%-7.54%-14.12%-33.55%-41.95%+5.74%-41.28%
363989共享技术
576+27+4.92%31.63万1.80亿131.58亿110.67亿2284.42万1921.35万-0.35%+3.04%+15.90%+7.06%-6.19%+17.07%+2.49%
372970Good Life
3365+155+4.83%1.65万5497.90万140.86亿29.90亿418.62万88.87万+3.38%+3.38%-14.70%+51.64%+114.33%+118.93%+118.36%
389268Optimus集团
809+37+4.79%42.93万3.42亿454.59亿173.25亿5619.20万2141.51万+9.03%-0.12%-15.46%+0.81%+88.80%+255.60%+27.65%
397781平山控股
1340+61+4.77%1.34万1771.58万98.62亿19.31亿736.00万144.13万+3.16%+3.00%+8.94%+32.28%+48.56%+66.67%+42.55%
407979松风
3210+145+4.73%35.12万11.22亿568.81亿358.15亿1771.99万1115.75万+7.61%+13.23%+9.07%+13.99%+28.66%+51.34%+16.64%
411518三井松岛控股
3320+145+4.57%26.72万8.77亿395.77亿333.68亿1192.09万1005.06万+6.24%+9.03%+13.50%+18.57%+22.69%+5.90%+26.00%
423969Atled
1473+63+4.47%4.50万6515.29万110.29亿42.38亿748.72万287.72万+6.28%+7.21%+4.03%+4.77%+13.92%+1.59%+2.58%
433529厚木
660+28+4.43%8.33万5349.23万105.74亿75.64亿1602.13万1146.11万-1.20%+13.99%+19.35%+24.29%+51.72%+57.14%+28.65%
443491GA科技
1345+56+4.34%16.56万2.21亿494.48亿235.09亿3676.43万1747.87万+3.38%-1.25%-27.49%-5.01%+18.09%+29.45%+2.44%
459509北海道电力
1163.0+47.5+4.26%1731.60万202.82亿2387.72亿2290.67亿2.05亿1.97亿+0.65%+1.26%+27.61%+75.34%+69.91%+127.15%+86.20%
468938Glome控股
644+26+4.21%7.19万4513.64万58.28亿26.72亿905.04万414.98万+7.51%+5.57%+1.42%-9.30%-48.52%-36.99%-22.41%
476141德马吉森精机
4609.0+184.0+4.16%150.11万68.19亿5919.81亿5766.33亿1.28亿1.25亿+10.63%+11.11%+15.08%+53.76%+80.43%+113.87%+70.67%
486932远藤照明
1579+63+4.16%16.25万2.50亿233.32亿140.31亿1477.62万888.62万+7.93%+11.12%+4.29%+3.14%+33.25%+61.95%+31.47%
495621Human Technologies
1145+45+4.09%1.96万2222.66万109.84亿24.54亿959.32万214.32万+1.60%+3.43%-15.37%-14.23%-4.10%-4.10%-14.87%
506547Greens
2307+90+4.06%7.54万1.71亿319.94亿187.58亿1386.84万813.09万+3.41%+9.75%-1.41%+6.12%+49.71%+55.56%+31.38%