序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19679Horai4250+40+0.95%0.000.0059.33亿26.48亿139.61万62.30万+6.25%+6.25%+4.94%+17.89%+25.93%+48.08%+21.43%
22961日本调理机3110+25+0.81%0.000.0034.38亿11.90亿110.55万38.25万+7.61%+7.24%+5.78%+11.47%+3.15%+22.06%+9.24%
31301极洋358500.00%0.000.00425.81亿365.75亿1187.75万1020.23万-0.42%-0.42%-2.18%-9.47%-6.64%+1.85%-4.91%
41332日水制药951.70.00.00%0.000.002958.18亿2667.77亿3.11亿2.80亿-0.83%+1.93%+1.98%+16.22%+28.99%+62.96%+25.37%
51333玛鲁哈日鲁3083.00.00.00%0.000.001552.71亿1259.95亿5036.36万4086.75万+0.29%+1.88%+2.60%+5.80%+17.72%+24.47%+11.06%
61375雪国舞茸99000.00%0.000.00394.95亿192.74亿3989.40万1946.86万+1.33%+1.23%-1.79%+2.80%+9.88%-1.49%+5.88%
71376Kaneko种苗143500.00%0.000.00162.44亿110.44亿1131.97万769.61万+0.84%+1.63%+1.99%-2.45%+0.77%-10.98%+2.50%
81377坂田种苗367000.00%0.000.001618.88亿1140.61亿4411.12万3107.94万+2.09%+2.23%0.00%+1.66%-9.16%-7.21%-6.26%
91379北斗蘑菇182800.00%0.000.00579.92亿375.24亿3172.42万2052.74万+0.22%+1.05%+0.16%+2.01%+0.77%-0.81%+5.30%
101380秋川牧园103500.00%0.000.0043.15亿17.75亿416.91万171.51万-0.29%-0.48%-0.77%-1.43%-0.96%-1.52%+0.88%
111381AXYZ319000.00%0.000.00179.14亿53.41亿561.57万167.44万+1.59%-1.54%+0.79%+6.94%+9.51%+4.93%+10.88%
121382HOB234500.00%0.000.0017.86亿7.13亿76.17万30.39万+6.69%+9.58%+10.35%+5.30%+26.21%+27.79%+3.76%
131383Berg Earth300500.00%0.000.0048.00亿24.41亿159.73万81.23万-9.76%-9.90%-12.13%-12.01%-5.95%-11.09%-11.75%
141384Hokuryo102300.00%0.000.0086.53亿36.99亿845.89万361.59万+0.89%+2.30%+0.39%-1.35%-1.35%+34.25%+1.19%
151401MBS72500.00%0.000.0053.88亿20.50亿743.20万282.78万+5.84%+0.55%+7.09%-3.33%+34.26%+46.76%+22.26%
161407West Holdings271500.00%0.000.001103.91亿577.30亿4065.98万2126.34万-5.07%+0.41%-2.34%-17.35%-20.15%-15.81%-11.99%
171414SHO-BOND控股6111.00.00.00%0.000.003194.07亿2992.24亿5226.76万4896.48万+1.11%+1.08%-2.88%-6.30%+3.28%+7.40%-2.49%
181417MIRAIT One1911.00.00.00%0.000.001770.98亿1472.02亿9267.31万7702.89万-0.13%-1.29%+1.41%-2.67%-5.09%+13.95%+2.80%
191418Interlife控股21700.00%0.000.0033.67亿11.68亿1551.53万538.06万-1.81%-1.81%+3.33%-0.46%+7.96%-1.81%+1.40%
201419Tama Home446500.00%0.000.001294.33亿600.27亿2898.83万1344.38万+3.00%+6.18%-0.11%+6.18%+30.17%+22.33%+13.76%
211420Sanyo Homes72800.00%0.000.0080.79亿19.28亿1109.75万264.85万-1.49%+0.69%-0.55%-4.21%+1.96%+1.53%-1.49%
221429日本Aqua94800.00%0.000.00297.75亿110.15亿3140.81万1161.93万-1.15%-6.60%-6.23%-4.72%+1.94%+7.48%+6.88%
231430First-corporation85700.00%0.000.00102.13亿51.58亿1191.74万601.84万-0.92%+0.71%+1.06%+7.66%+13.96%-6.24%+17.72%
241431Lib Work73800.00%0.000.00173.69亿56.17亿2353.54万761.05万+2.07%+1.10%0.00%-6.23%-6.82%-9.34%-2.77%
251433Besterra94500.00%0.000.0083.74亿48.52亿886.12万513.45万+0.75%+0.11%-3.57%-5.12%-4.35%+5.59%-12.17%
261434JESCO控股90800.00%0.000.0062.86亿31.69亿692.25万349.02万-13.44%-7.54%-17.68%-4.32%+24.73%+82.70%+2.71%
271435Robot Home15400.00%0.000.00138.42亿66.98亿8988.42万4349.25万-0.65%-1.91%-2.53%-8.88%-18.95%-34.75%-9.41%
281436Fit91600.00%0.000.0037.33亿7.01亿407.58万76.50万-5.76%-5.57%-10.98%+6.51%+15.37%+4.09%+13.09%
291439安江工务店135800.00%0.000.0017.97亿6.05亿132.29万44.53万+0.59%-2.16%-1.59%-1.16%-3.00%+34.72%+2.11%
301443技研控股21600.00%0.000.0035.07亿15.13亿1623.51万700.57万-1.37%-1.37%-1.37%+0.93%+0.47%-4.85%+2.86%
311444Nissou274500.00%0.000.0029.86亿9.88亿108.78万36.00万-0.90%-1.61%+2.08%+2.81%+19.35%+28.81%+0.04%
321446Candeal59700.00%0.000.0054.95亿22.07亿920.51万369.71万+0.34%+0.34%+1.19%+1.53%+5.66%+4.74%+2.58%
331447ITbook控股26600.00%0.000.0064.19亿48.28亿2413.25万1814.97万0.00%0.00%+3.91%-15.82%-13.36%-29.26%+10.83%
341450田中建设工业215900.00%0.000.0093.90亿19.80亿434.95万91.73万+8.38%+9.93%+9.98%-2.84%-0.69%-14.09%+6.83%
351451KHC74200.00%0.000.0029.64亿10.07亿399.48万135.76万+0.68%+1.09%-0.27%-1.98%+6.61%+18.15%+3.06%
361491中外矿业3200.00%0.000.0092.23亿54.97亿2.88亿1.72亿0.00%-3.03%0.00%+6.67%+6.67%0.00%+10.34%
371514住石控股126700.00%0.000.00651.73亿241.72亿5143.90万1907.82万-3.28%-10.27%+1.28%-26.55%+114.38%+272.65%+15.71%
381515日铁矿业481500.00%0.000.00801.03亿495.00亿1663.62万1028.03万+1.80%-2.92%-0.62%-8.11%+2.01%+32.46%-7.58%
391518三井松岛控股317500.00%0.000.00378.49亿319.11亿1192.09万1005.06万0.00%+3.93%+8.21%+12.99%+15.04%-0.16%+20.49%
401605国际石油开发帝石2351.00.00.00%0.000.002.96万亿2.10万亿12.58亿8.92亿-1.86%-5.75%+1.14%+15.30%+5.83%+62.92%+23.44%
411662日本石油勘探663000.00%0.000.003508.89亿1967.95亿5292.44万2968.25万-1.34%-5.56%-1.92%+9.77%+29.24%+48.82%+26.53%
421663K&O能源集团335000.00%0.000.00892.16亿421.48亿2663.17万1258.14万-0.74%+3.88%+11.93%+49.49%+40.23%+36.68%+50.97%
431711SDS控股54200.00%0.000.0051.23亿25.41亿945.27万468.91万-3.39%+11.07%+0.18%+16.56%+144.14%+56.65%+67.80%
441712Daiseki Eco Solution88300.00%0.000.00148.27亿60.27亿1679.13万682.52万-0.56%-4.54%-11.35%-15.10%-8.88%-3.50%-18.69%
451716Dai-Ichi Cutter Kogyo149600.00%0.000.00169.35亿104.22亿1132.04万696.63万-1.64%-1.77%-4.71%+8.33%+23.84%+20.16%+13.33%
461717明丰FW86500.00%0.000.00100.33亿72.97亿1159.87万843.60万0.00%+1.17%-0.12%-2.04%+10.19%+11.33%+6.79%
471718美树工业501000.00%0.000.0054.76亿25.71亿109.31万51.32万-1.96%-2.15%-0.79%+0.91%+9.63%+25.09%+8.21%
481719安藤间116700.00%0.000.001827.78亿1485.54亿1.57亿1.27亿+0.78%-1.77%+0.17%-2.26%-0.85%+33.52%+4.57%
491720东急建设85100.00%0.000.00896.65亿686.95亿1.05亿8072.32万+1.43%+5.58%+2.53%+3.65%+9.52%+20.37%+6.78%
501721Comsys控股3669.00.00.00%0.000.004379.97亿4019.65亿1.19亿1.10亿-1.77%+1.33%+5.37%+14.37%+16.66%+45.25%+17.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19679Horai
4250+40+0.95%0.000.0059.33亿26.48亿139.61万62.30万+6.25%+6.25%+4.94%+17.89%+25.93%+48.08%+21.43%
22961日本调理机
3110+25+0.81%0.000.0034.38亿11.90亿110.55万38.25万+7.61%+7.24%+5.78%+11.47%+3.15%+22.06%+9.24%
31301极洋
358500.00%0.000.00425.81亿365.75亿1187.75万1020.23万-0.42%-0.42%-2.18%-9.47%-6.64%+1.85%-4.91%
41332日水制药
951.70.00.00%0.000.002958.18亿2667.77亿3.11亿2.80亿-0.83%+1.93%+1.98%+16.22%+28.99%+62.96%+25.37%
51333玛鲁哈日鲁
3083.00.00.00%0.000.001552.71亿1259.95亿5036.36万4086.75万+0.29%+1.88%+2.60%+5.80%+17.72%+24.47%+11.06%
61375雪国舞茸
99000.00%0.000.00394.95亿192.74亿3989.40万1946.86万+1.33%+1.23%-1.79%+2.80%+9.88%-1.49%+5.88%
71376Kaneko种苗
143500.00%0.000.00162.44亿110.44亿1131.97万769.61万+0.84%+1.63%+1.99%-2.45%+0.77%-10.98%+2.50%
81377坂田种苗
367000.00%0.000.001618.88亿1140.61亿4411.12万3107.94万+2.09%+2.23%0.00%+1.66%-9.16%-7.21%-6.26%
91379北斗蘑菇
182800.00%0.000.00579.92亿375.24亿3172.42万2052.74万+0.22%+1.05%+0.16%+2.01%+0.77%-0.81%+5.30%
101380秋川牧园
103500.00%0.000.0043.15亿17.75亿416.91万171.51万-0.29%-0.48%-0.77%-1.43%-0.96%-1.52%+0.88%
111381AXYZ
319000.00%0.000.00179.14亿53.41亿561.57万167.44万+1.59%-1.54%+0.79%+6.94%+9.51%+4.93%+10.88%
121382HOB
234500.00%0.000.0017.86亿7.13亿76.17万30.39万+6.69%+9.58%+10.35%+5.30%+26.21%+27.79%+3.76%
131383Berg Earth
300500.00%0.000.0048.00亿24.41亿159.73万81.23万-9.76%-9.90%-12.13%-12.01%-5.95%-11.09%-11.75%
141384Hokuryo
102300.00%0.000.0086.53亿36.99亿845.89万361.59万+0.89%+2.30%+0.39%-1.35%-1.35%+34.25%+1.19%
151401MBS
72500.00%0.000.0053.88亿20.50亿743.20万282.78万+5.84%+0.55%+7.09%-3.33%+34.26%+46.76%+22.26%
161407West Holdings
271500.00%0.000.001103.91亿577.30亿4065.98万2126.34万-5.07%+0.41%-2.34%-17.35%-20.15%-15.81%-11.99%
171414SHO-BOND控股
6111.00.00.00%0.000.003194.07亿2992.24亿5226.76万4896.48万+1.11%+1.08%-2.88%-6.30%+3.28%+7.40%-2.49%
181417MIRAIT One
1911.00.00.00%0.000.001770.98亿1472.02亿9267.31万7702.89万-0.13%-1.29%+1.41%-2.67%-5.09%+13.95%+2.80%
191418Interlife控股
21700.00%0.000.0033.67亿11.68亿1551.53万538.06万-1.81%-1.81%+3.33%-0.46%+7.96%-1.81%+1.40%
201419Tama Home
446500.00%0.000.001294.33亿600.27亿2898.83万1344.38万+3.00%+6.18%-0.11%+6.18%+30.17%+22.33%+13.76%
211420Sanyo Homes
72800.00%0.000.0080.79亿19.28亿1109.75万264.85万-1.49%+0.69%-0.55%-4.21%+1.96%+1.53%-1.49%
221429日本Aqua
94800.00%0.000.00297.75亿110.15亿3140.81万1161.93万-1.15%-6.60%-6.23%-4.72%+1.94%+7.48%+6.88%
231430First-corporation
85700.00%0.000.00102.13亿51.58亿1191.74万601.84万-0.92%+0.71%+1.06%+7.66%+13.96%-6.24%+17.72%
241431Lib Work
73800.00%0.000.00173.69亿56.17亿2353.54万761.05万+2.07%+1.10%0.00%-6.23%-6.82%-9.34%-2.77%
251433Besterra
94500.00%0.000.0083.74亿48.52亿886.12万513.45万+0.75%+0.11%-3.57%-5.12%-4.35%+5.59%-12.17%
261434JESCO控股
90800.00%0.000.0062.86亿31.69亿692.25万349.02万-13.44%-7.54%-17.68%-4.32%+24.73%+82.70%+2.71%
271435Robot Home
15400.00%0.000.00138.42亿66.98亿8988.42万4349.25万-0.65%-1.91%-2.53%-8.88%-18.95%-34.75%-9.41%
281436Fit
91600.00%0.000.0037.33亿7.01亿407.58万76.50万-5.76%-5.57%-10.98%+6.51%+15.37%+4.09%+13.09%
291439安江工务店
135800.00%0.000.0017.97亿6.05亿132.29万44.53万+0.59%-2.16%-1.59%-1.16%-3.00%+34.72%+2.11%
301443技研控股
21600.00%0.000.0035.07亿15.13亿1623.51万700.57万-1.37%-1.37%-1.37%+0.93%+0.47%-4.85%+2.86%
311444Nissou
274500.00%0.000.0029.86亿9.88亿108.78万36.00万-0.90%-1.61%+2.08%+2.81%+19.35%+28.81%+0.04%
321446Candeal
59700.00%0.000.0054.95亿22.07亿920.51万369.71万+0.34%+0.34%+1.19%+1.53%+5.66%+4.74%+2.58%
331447ITbook控股
26600.00%0.000.0064.19亿48.28亿2413.25万1814.97万0.00%0.00%+3.91%-15.82%-13.36%-29.26%+10.83%
341450田中建设工业
215900.00%0.000.0093.90亿19.80亿434.95万91.73万+8.38%+9.93%+9.98%-2.84%-0.69%-14.09%+6.83%
351451KHC
74200.00%0.000.0029.64亿10.07亿399.48万135.76万+0.68%+1.09%-0.27%-1.98%+6.61%+18.15%+3.06%
361491中外矿业
3200.00%0.000.0092.23亿54.97亿2.88亿1.72亿0.00%-3.03%0.00%+6.67%+6.67%0.00%+10.34%
371514住石控股
126700.00%0.000.00651.73亿241.72亿5143.90万1907.82万-3.28%-10.27%+1.28%-26.55%+114.38%+272.65%+15.71%
381515日铁矿业
481500.00%0.000.00801.03亿495.00亿1663.62万1028.03万+1.80%-2.92%-0.62%-8.11%+2.01%+32.46%-7.58%
391518三井松岛控股
317500.00%0.000.00378.49亿319.11亿1192.09万1005.06万0.00%+3.93%+8.21%+12.99%+15.04%-0.16%+20.49%
401605国际石油开发帝石
2351.00.00.00%0.000.002.96万亿2.10万亿12.58亿8.92亿-1.86%-5.75%+1.14%+15.30%+5.83%+62.92%+23.44%
411662日本石油勘探
663000.00%0.000.003508.89亿1967.95亿5292.44万2968.25万-1.34%-5.56%-1.92%+9.77%+29.24%+48.82%+26.53%
421663K&O能源集团
335000.00%0.000.00892.16亿421.48亿2663.17万1258.14万-0.74%+3.88%+11.93%+49.49%+40.23%+36.68%+50.97%
431711SDS控股
54200.00%0.000.0051.23亿25.41亿945.27万468.91万-3.39%+11.07%+0.18%+16.56%+144.14%+56.65%+67.80%
441712Daiseki Eco Solution
88300.00%0.000.00148.27亿60.27亿1679.13万682.52万-0.56%-4.54%-11.35%-15.10%-8.88%-3.50%-18.69%
451716Dai-Ichi Cutter Kogyo
149600.00%0.000.00169.35亿104.22亿1132.04万696.63万-1.64%-1.77%-4.71%+8.33%+23.84%+20.16%+13.33%
461717明丰FW
86500.00%0.000.00100.33亿72.97亿1159.87万843.60万0.00%+1.17%-0.12%-2.04%+10.19%+11.33%+6.79%
471718美树工业
501000.00%0.000.0054.76亿25.71亿109.31万51.32万-1.96%-2.15%-0.79%+0.91%+9.63%+25.09%+8.21%
481719安藤间
116700.00%0.000.001827.78亿1485.54亿1.57亿1.27亿+0.78%-1.77%+0.17%-2.26%-0.85%+33.52%+4.57%
491720东急建设
85100.00%0.000.00896.65亿686.95亿1.05亿8072.32万+1.43%+5.58%+2.53%+3.65%+9.52%+20.37%+6.78%
501721Comsys控股
3669.00.00.00%0.000.004379.97亿4019.65亿1.19亿1.10亿-1.77%+1.33%+5.37%+14.37%+16.66%+45.25%+17.97%