序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19423Forval RealStraight154+49+46.67%2171.23万30.08亿37.19亿12.81亿2414.75万831.54万+49.51%+49.51%+48.08%+31.62%+65.59%+55.56%+41.28%
24772Stream Media182+46+33.82%447.77万7.65亿210.93亿26.94亿1.16亿1480.40万+25.52%+25.52%+7.06%-12.50%-10.34%+11.66%-4.71%
37886Yamato工业1613+252+18.52%93.14万14.57亿21.28亿5.66亿131.94万35.08万+40.75%+38.81%+72.33%+73.07%+49.63%+45.32%+83.09%
45950日本Power Fastening135+20+17.39%1085.16万15.82亿21.44亿9.97亿1588.31万738.42万+19.47%+17.39%+15.38%+23.85%+21.62%+15.38%+26.17%
59331卡斯特1388+186+15.47%61.84万8.83亿27.21亿11.73亿196.05万84.50万+10.25%+1.31%+7.60%+6.44%-7.47%-40.15%-12.76%
69235Ureru Net Advertising1710+216+14.46%107.71万18.27亿59.00亿8.76亿345.00万51.25万+8.37%+14.84%+2.58%+28.57%+138.49%+104.30%+91.92%
78214Aoki控股1239+132+11.92%137.66万17.07亿1041.04亿361.89亿8402.26万2920.81万+11.92%+15.26%+11.62%+6.08%+22.79%+33.51%+8.59%
83010Polaris控股268+27+11.20%115.18万2.98亿332.61亿72.96亿1.24亿2722.57万+8.06%+21.82%+19.11%+13.56%+84.83%+168.00%+62.42%
99259Takayoshi910+86+10.44%2.15万1879.64万51.06亿21.18亿561.05万232.76万+5.94%+6.43%+4.60%+6.81%-21.01%-27.66%+4.96%
106871Micronics Japan7330+620+9.24%229.96万165.35亿2828.02亿2266.43亿3858.14万3091.99万+6.08%+3.09%-7.22%+60.22%+218.56%+479.45%+99.73%
114264Secure2199+179+8.86%48.18万10.56亿104.34亿32.04亿474.49万145.72万+15.92%+55.30%+59.93%+48.28%+32.07%+100.46%+41.69%
122872Seihyo2150+175+8.86%1.43万2935.67万29.97亿19.98亿139.39万92.91万+20.31%+22.09%+26.40%+16.03%+15.10%-44.37%+18.59%
135597Blue innovation1600+129+8.77%38.21万5.89亿63.02亿24.17亿393.91万151.08万+31.80%+41.59%+24.61%+11.89%-20.91%-20.91%+2.11%
142722Ik控股422+32+8.21%33.74万1.46亿32.54亿21.70亿771.09万514.15万+9.61%+11.05%+8.21%+9.33%+20.23%+4.98%+30.65%
159565Gloe1875+142+8.19%1.55万2847.13万51.30亿13.16亿273.61万70.21万+8.13%+14.68%+11.94%-28.98%+26.01%-19.67%+28.16%
165244Jig.jp362+27+8.06%352.61万12.50亿152.24亿45.23亿4205.40万1249.53万+19.08%+23.13%+10.03%+5.54%+6.16%+38.17%+13.48%
173905Datasection2608+188+7.77%386.88万106.02亿447.20亿279.79亿1714.71万1072.80万+50.75%+6.89%+257.26%+367.38%+815.09%+880.45%+658.14%
18150AJSH708+48+7.27%72.26万5.01亿38.82亿8.60亿548.26万121.44万+25.98%+39.92%+23.99%+55.26%+55.26%+55.26%+55.26%
198704Traders控股759+51+7.20%41.27万3.03亿211.74亿107.71亿2789.75万1419.15万+1.34%+6.60%+10.48%+32.69%+22.03%+58.79%+42.13%
209534北海道瓦斯3400+220+6.92%14.50万4.89亿599.12亿484.19亿1762.12万1424.10万+18.14%+19.80%+30.87%+44.19%+41.90%+76.26%+54.41%
216866日置电机7120+460+6.91%12.17万8.45亿972.37亿673.06亿1365.69万945.31万+15.21%+15.77%0.00%+6.11%+8.37%-23.69%+12.66%
227575日本来富恩1239+79+6.81%69.38万8.77亿928.37亿626.76亿7492.93万5058.57万+6.99%+8.30%+6.35%-7.68%+12.33%+33.23%-1.90%
237867多美玩具2675.0+165.0+6.57%154.35万41.45亿2433.66亿2087.27亿9097.80万7802.88万+4.80%+4.82%+0.26%+12.35%+30.14%+74.95%+19.82%
243841绩达特1174+72+6.53%4100.00468.16万45.19亿9.20亿384.93万78.36万+7.51%+5.39%+2.53%+6.73%+27.19%+37.63%+17.87%
259212Green Earth Institute484+29+6.37%36.80万1.89亿54.58亿35.09亿1127.77万724.93万-1.63%-0.82%-6.92%-20.00%-32.78%-30.66%-25.08%
266888ACMOS632+35+5.86%12.80万7843.50万62.33亿37.13亿986.26万587.52万+12.46%+13.06%+14.91%+25.65%+54.90%+58.40%+25.15%
279503关西电力2530.5+139.5+5.83%576.23万144.66亿2.26万亿1.81万亿8.92亿7.14亿+7.00%+9.78%+16.43%+29.47%+28.91%+88.98%+35.18%
289913日邦产业2110+116+5.82%5100.001051.61万188.13亿87.93亿891.63万416.72万-3.65%+20.02%+31.87%+37.91%+63.06%+180.21%+50.61%
294436Minkabu The Infonoid1387+76+5.80%11.83万1.63亿207.79亿114.93亿1498.10万828.61万-0.79%+2.44%-6.09%+1.09%+8.61%-18.98%-7.90%
305592Kusurinomadoguchi1567+85+5.74%8.34万1.28亿172.06亿93.71亿1098.00万598.00万+3.36%+23.29%+14.63%-6.00%+1.56%-0.82%-8.95%
315892Yutori2087+113+5.72%14.33万2.91亿98.03亿40.25亿469.71万192.88万+3.42%+22.26%-8.75%+143.91%+121.32%+121.32%+81.48%
327352TWOSTONE&Sons1718+92+5.66%181.79万30.33亿721.45亿175.61亿4199.37万1022.20万+2.14%-2.39%+3.37%+22.45%+86.64%+265.14%+56.18%
336368奥加诺水处理7850+410+5.51%30.72万23.57亿3606.62亿1920.63亿4594.42万2446.67万+3.84%+10.10%+7.24%+25.80%+40.43%+139.33%+34.42%
347979松风3230+165+5.38%32.26万10.29亿572.35亿360.39亿1771.99万1115.75万+8.28%+13.93%+9.75%+14.70%+29.46%+52.29%+17.37%
359509北海道电力1173.0+57.5+5.15%1649.03万193.21亿2408.25亿2310.36亿2.05亿1.97亿+1.51%+2.13%+28.70%+76.84%+71.37%+129.10%+87.80%
361407West Holdings2851+136+5.01%19.85万5.54亿1159.21亿606.22亿4065.98万2126.34万-1.04%+2.41%-0.63%-11.87%-15.78%-11.60%-7.59%
372934J Frontier2525+120+4.99%8300.002116.41万124.58亿31.32亿493.39万124.06万+3.31%-7.54%-14.12%-33.55%-41.95%+5.74%-41.28%
382970Good Life3370+160+4.98%1.63万5430.55万141.07亿29.95亿418.62万88.87万+3.53%+3.53%-14.58%+51.87%+114.65%+119.26%+118.69%
393989共享技术576+27+4.92%29.47万1.68亿131.58亿110.67亿2284.42万1921.35万-0.35%+3.04%+15.90%+7.06%-6.19%+17.07%+2.49%
409268Optimus集团809+37+4.79%41.12万3.28亿454.59亿173.25亿5619.20万2141.51万+9.03%-0.12%-15.46%+0.81%+88.80%+255.60%+27.65%
415721S Science23+1+4.55%3.41万76.36万32.57亿22.30亿1.42亿9696.17万+4.55%0.00%+4.55%+4.55%+4.55%-11.54%+9.52%
427721东京计器2585+109+4.40%6.21万1.56亿424.58亿309.75亿1642.46万1198.25万+0.82%+1.81%+0.04%+44.25%+71.65%+113.64%+45.22%
436932远藤照明1582+66+4.35%12.57万1.91亿233.76亿140.58亿1477.62万888.62万+8.13%+11.33%+4.49%+3.33%+33.50%+62.26%+31.72%
443491GA科技1345+56+4.34%14.00万1.87亿494.48亿235.09亿3676.43万1747.87万+3.38%-1.25%-27.49%-5.01%+18.09%+29.45%+2.44%
456817胜美达1162+48+4.31%94.90万10.90亿379.14亿339.46亿3262.82万2921.35万-4.83%-0.68%-3.25%+0.35%+8.90%-31.57%+0.78%
466239那贺1813+73+4.20%2.70万4789.06万118.74亿43.94亿654.92万242.36万+2.14%+9.35%+20.79%+53.51%+80.04%+149.04%+76.19%
479049京福电气铁道7500+300+4.17%2200.001658.80万149.05亿67.91亿198.73万90.54万+10.95%+9.81%+17.19%+38.63%+65.75%+134.38%+52.28%
483969Atled1468+58+4.11%4.11万5942.14万109.91亿42.24亿748.72万287.72万+5.92%+6.84%+3.67%+4.41%+13.53%+1.24%+2.23%
497130Yamae集团控股2665+105+4.10%8.95万2.36亿631.24亿568.93亿2368.64万2134.82万-1.30%+1.64%-2.24%-16.85%-28.55%+24.47%-30.24%
506315TOWA9920+390+4.09%252.80万248.15亿2479.88亿1928.86亿2499.88万1944.42万+8.89%-5.70%-1.98%+30.18%+87.52%+393.04%+39.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19423Forval RealStraight
154+49+46.67%2171.23万30.08亿37.19亿12.81亿2414.75万831.54万+49.51%+49.51%+48.08%+31.62%+65.59%+55.56%+41.28%
24772Stream Media
182+46+33.82%447.77万7.65亿210.93亿26.94亿1.16亿1480.40万+25.52%+25.52%+7.06%-12.50%-10.34%+11.66%-4.71%
37886Yamato工业
1613+252+18.52%93.14万14.57亿21.28亿5.66亿131.94万35.08万+40.75%+38.81%+72.33%+73.07%+49.63%+45.32%+83.09%
45950日本Power Fastening
135+20+17.39%1085.16万15.82亿21.44亿9.97亿1588.31万738.42万+19.47%+17.39%+15.38%+23.85%+21.62%+15.38%+26.17%
59331卡斯特
1388+186+15.47%61.84万8.83亿27.21亿11.73亿196.05万84.50万+10.25%+1.31%+7.60%+6.44%-7.47%-40.15%-12.76%
69235Ureru Net Advertising
1710+216+14.46%107.71万18.27亿59.00亿8.76亿345.00万51.25万+8.37%+14.84%+2.58%+28.57%+138.49%+104.30%+91.92%
78214Aoki控股
1239+132+11.92%137.66万17.07亿1041.04亿361.89亿8402.26万2920.81万+11.92%+15.26%+11.62%+6.08%+22.79%+33.51%+8.59%
83010Polaris控股
268+27+11.20%115.18万2.98亿332.61亿72.96亿1.24亿2722.57万+8.06%+21.82%+19.11%+13.56%+84.83%+168.00%+62.42%
99259Takayoshi
910+86+10.44%2.15万1879.64万51.06亿21.18亿561.05万232.76万+5.94%+6.43%+4.60%+6.81%-21.01%-27.66%+4.96%
106871Micronics Japan
7330+620+9.24%229.96万165.35亿2828.02亿2266.43亿3858.14万3091.99万+6.08%+3.09%-7.22%+60.22%+218.56%+479.45%+99.73%
114264Secure
2199+179+8.86%48.18万10.56亿104.34亿32.04亿474.49万145.72万+15.92%+55.30%+59.93%+48.28%+32.07%+100.46%+41.69%
122872Seihyo
2150+175+8.86%1.43万2935.67万29.97亿19.98亿139.39万92.91万+20.31%+22.09%+26.40%+16.03%+15.10%-44.37%+18.59%
135597Blue innovation
1600+129+8.77%38.21万5.89亿63.02亿24.17亿393.91万151.08万+31.80%+41.59%+24.61%+11.89%-20.91%-20.91%+2.11%
142722Ik控股
422+32+8.21%33.74万1.46亿32.54亿21.70亿771.09万514.15万+9.61%+11.05%+8.21%+9.33%+20.23%+4.98%+30.65%
159565Gloe
1875+142+8.19%1.55万2847.13万51.30亿13.16亿273.61万70.21万+8.13%+14.68%+11.94%-28.98%+26.01%-19.67%+28.16%
165244Jig.jp
362+27+8.06%352.61万12.50亿152.24亿45.23亿4205.40万1249.53万+19.08%+23.13%+10.03%+5.54%+6.16%+38.17%+13.48%
173905Datasection
2608+188+7.77%386.88万106.02亿447.20亿279.79亿1714.71万1072.80万+50.75%+6.89%+257.26%+367.38%+815.09%+880.45%+658.14%
18150AJSH
708+48+7.27%72.26万5.01亿38.82亿8.60亿548.26万121.44万+25.98%+39.92%+23.99%+55.26%+55.26%+55.26%+55.26%
198704Traders控股
759+51+7.20%41.27万3.03亿211.74亿107.71亿2789.75万1419.15万+1.34%+6.60%+10.48%+32.69%+22.03%+58.79%+42.13%
209534北海道瓦斯
3400+220+6.92%14.50万4.89亿599.12亿484.19亿1762.12万1424.10万+18.14%+19.80%+30.87%+44.19%+41.90%+76.26%+54.41%
216866日置电机
7120+460+6.91%12.17万8.45亿972.37亿673.06亿1365.69万945.31万+15.21%+15.77%0.00%+6.11%+8.37%-23.69%+12.66%
227575日本来富恩
1239+79+6.81%69.38万8.77亿928.37亿626.76亿7492.93万5058.57万+6.99%+8.30%+6.35%-7.68%+12.33%+33.23%-1.90%
237867多美玩具
2675.0+165.0+6.57%154.35万41.45亿2433.66亿2087.27亿9097.80万7802.88万+4.80%+4.82%+0.26%+12.35%+30.14%+74.95%+19.82%
243841绩达特
1174+72+6.53%4100.00468.16万45.19亿9.20亿384.93万78.36万+7.51%+5.39%+2.53%+6.73%+27.19%+37.63%+17.87%
259212Green Earth Institute
484+29+6.37%36.80万1.89亿54.58亿35.09亿1127.77万724.93万-1.63%-0.82%-6.92%-20.00%-32.78%-30.66%-25.08%
266888ACMOS
632+35+5.86%12.80万7843.50万62.33亿37.13亿986.26万587.52万+12.46%+13.06%+14.91%+25.65%+54.90%+58.40%+25.15%
279503关西电力
2530.5+139.5+5.83%576.23万144.66亿2.26万亿1.81万亿8.92亿7.14亿+7.00%+9.78%+16.43%+29.47%+28.91%+88.98%+35.18%
289913日邦产业
2110+116+5.82%5100.001051.61万188.13亿87.93亿891.63万416.72万-3.65%+20.02%+31.87%+37.91%+63.06%+180.21%+50.61%
294436Minkabu The Infonoid
1387+76+5.80%11.83万1.63亿207.79亿114.93亿1498.10万828.61万-0.79%+2.44%-6.09%+1.09%+8.61%-18.98%-7.90%
305592Kusurinomadoguchi
1567+85+5.74%8.34万1.28亿172.06亿93.71亿1098.00万598.00万+3.36%+23.29%+14.63%-6.00%+1.56%-0.82%-8.95%
315892Yutori
2087+113+5.72%14.33万2.91亿98.03亿40.25亿469.71万192.88万+3.42%+22.26%-8.75%+143.91%+121.32%+121.32%+81.48%
327352TWOSTONE&Sons
1718+92+5.66%181.79万30.33亿721.45亿175.61亿4199.37万1022.20万+2.14%-2.39%+3.37%+22.45%+86.64%+265.14%+56.18%
336368奥加诺水处理
7850+410+5.51%30.72万23.57亿3606.62亿1920.63亿4594.42万2446.67万+3.84%+10.10%+7.24%+25.80%+40.43%+139.33%+34.42%
347979松风
3230+165+5.38%32.26万10.29亿572.35亿360.39亿1771.99万1115.75万+8.28%+13.93%+9.75%+14.70%+29.46%+52.29%+17.37%
359509北海道电力
1173.0+57.5+5.15%1649.03万193.21亿2408.25亿2310.36亿2.05亿1.97亿+1.51%+2.13%+28.70%+76.84%+71.37%+129.10%+87.80%
361407West Holdings
2851+136+5.01%19.85万5.54亿1159.21亿606.22亿4065.98万2126.34万-1.04%+2.41%-0.63%-11.87%-15.78%-11.60%-7.59%
372934J Frontier
2525+120+4.99%8300.002116.41万124.58亿31.32亿493.39万124.06万+3.31%-7.54%-14.12%-33.55%-41.95%+5.74%-41.28%
382970Good Life
3370+160+4.98%1.63万5430.55万141.07亿29.95亿418.62万88.87万+3.53%+3.53%-14.58%+51.87%+114.65%+119.26%+118.69%
393989共享技术
576+27+4.92%29.47万1.68亿131.58亿110.67亿2284.42万1921.35万-0.35%+3.04%+15.90%+7.06%-6.19%+17.07%+2.49%
409268Optimus集团
809+37+4.79%41.12万3.28亿454.59亿173.25亿5619.20万2141.51万+9.03%-0.12%-15.46%+0.81%+88.80%+255.60%+27.65%
415721S Science
23+1+4.55%3.41万76.36万32.57亿22.30亿1.42亿9696.17万+4.55%0.00%+4.55%+4.55%+4.55%-11.54%+9.52%
427721东京计器
2585+109+4.40%6.21万1.56亿424.58亿309.75亿1642.46万1198.25万+0.82%+1.81%+0.04%+44.25%+71.65%+113.64%+45.22%
436932远藤照明
1582+66+4.35%12.57万1.91亿233.76亿140.58亿1477.62万888.62万+8.13%+11.33%+4.49%+3.33%+33.50%+62.26%+31.72%
443491GA科技
1345+56+4.34%14.00万1.87亿494.48亿235.09亿3676.43万1747.87万+3.38%-1.25%-27.49%-5.01%+18.09%+29.45%+2.44%
456817胜美达
1162+48+4.31%94.90万10.90亿379.14亿339.46亿3262.82万2921.35万-4.83%-0.68%-3.25%+0.35%+8.90%-31.57%+0.78%
466239那贺
1813+73+4.20%2.70万4789.06万118.74亿43.94亿654.92万242.36万+2.14%+9.35%+20.79%+53.51%+80.04%+149.04%+76.19%
479049京福电气铁道
7500+300+4.17%2200.001658.80万149.05亿67.91亿198.73万90.54万+10.95%+9.81%+17.19%+38.63%+65.75%+134.38%+52.28%
483969Atled
1468+58+4.11%4.11万5942.14万109.91亿42.24亿748.72万287.72万+5.92%+6.84%+3.67%+4.41%+13.53%+1.24%+2.23%
497130Yamae集团控股
2665+105+4.10%8.95万2.36亿631.24亿568.93亿2368.64万2134.82万-1.30%+1.64%-2.24%-16.85%-28.55%+24.47%-30.24%
506315TOWA
9920+390+4.09%252.80万248.15亿2479.88亿1928.86亿2499.88万1944.42万+8.89%-5.70%-1.98%+30.18%+87.52%+393.04%+39.13%