序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19235Ureru Net Advertising2694+500+22.79%84.92万22.33亿92.94亿13.81亿345.00万51.25万+75.16%+84.77%+74.82%+41.49%+268.03%+221.86%+202.36%
22330Forside345+63+22.34%887.75万27.82亿129.95亿91.48亿3766.72万2651.67万+36.90%+22.78%+4.55%+124.03%+379.17%+407.35%+407.35%
36200英烁思974+150+18.20%225.20万21.28亿816.72亿447.16亿8385.25万4590.98万+25.03%+39.14%+17.78%+19.36%-1.81%-18.70%+10.18%
47034Prored Partners474+66+16.18%6.50万2897.13万51.76亿17.63亿1091.95万371.90万+12.86%+1.72%+0.85%+33.52%+22.80%+5.10%+41.49%
59331卡斯特1470+168+12.90%81.99万12.03亿28.82亿12.42亿196.05万84.50万+23.12%+17.32%-10.37%+13.95%-9.26%-36.61%-7.61%
66062Charm Care1698+193+12.82%72.51万12.16亿554.54亿269.92亿3265.84万1589.62万+14.50%+16.22%+6.99%+27.38%+47.01%+58.25%+34.02%
73776BroadBand Tower268+29+12.13%6463.48万180.09亿164.42亿148.45亿6135.20万5539.33万+44.86%+57.65%+54.91%+111.02%+109.38%+90.07%+106.15%
87256河西工业266+27+11.30%706.62万19.33亿102.92亿74.60亿3869.31万2804.68万+15.15%+4.31%+16.16%+43.78%+1.53%+41.49%+37.82%
95246ELEMENTS862+77+9.81%146.93万12.45亿199.64亿69.95亿2316.00万811.44万+8.29%+17.12%-1.26%+57.01%+72.75%-25.43%+150.58%
103469Dualtap1288+109+9.25%19.18万2.41亿44.22亿20.00亿343.30万155.24万+27.52%+38.79%+222.00%+211.86%+216.46%+140.30%+217.24%
114177i-plug1233+104+9.21%1.15万1384.43万48.69亿14.62亿394.92万118.57万+8.54%+8.63%+8.16%-0.40%-10.97%+10.38%+6.48%
126099ELAN1002+83+9.03%81.22万8.01亿605.82亿286.22亿6046.12万2856.51万+10.47%+13.86%+9.51%-2.43%+26.52%+1.11%-10.22%
136806广濑电机18625.0+1495.0+8.73%45.63万82.82亿6300.98亿5265.10亿3383.08万2826.90万+11.53%+17.88%+22.13%+12.33%+14.30%+3.82%+16.66%
144490VisasQ839+66+8.54%23.99万2.00亿77.20亿34.07亿920.11万406.05万+10.25%+3.45%-3.01%-6.67%-21.07%-34.66%-11.78%
156930Nippon Antenna605+47+8.42%3.84万2179.12万63.23亿29.36亿1045.06万485.24万-0.49%+18.16%+19.33%+22.97%+20.76%+12.45%+30.95%
167886Yamato工业1660+128+8.36%163.30万29.26亿21.90亿5.82亿131.94万35.08万+39.61%+39.38%+46.38%+76.78%+55.72%+44.35%+88.42%
173791IG Port4610+340+7.96%17.68万8.00亿220.47亿94.65亿478.25万205.30万+13.55%+2.67%-25.53%-8.71%+4.65%+50.16%-1.50%
186841横河电机3832.0+280.0+7.88%158.38万60.01亿9969.00亿9443.64亿2.60亿2.46亿+11.27%+13.37%+10.31%+30.12%+38.36%+78.15%+42.51%
193498霞关资本18380+1340+7.86%267.60万489.92亿1798.21亿1130.56亿978.35万615.10万+26.15%+21.48%+19.20%+62.37%+125.80%+404.25%+105.13%
207966琳得科3435+245+7.68%66.47万22.26亿2348.13亿1259.07亿6835.88万3665.42万+11.35%+13.55%+9.57%+23.52%+34.55%+55.08%+24.91%
216853共和电业462+32+7.44%59.01万2.76亿125.65亿86.11亿2719.71万1863.96万+11.86%+11.86%+10.79%+7.94%+18.46%+32.00%+14.64%
223858Ubiquitous AI562+38+7.25%30.73万1.70亿58.78亿50.28亿1045.89万894.68万+9.55%+14.69%+9.77%+53.55%+46.74%+51.48%+59.66%
239099C&F物流控股3555+240+7.24%17.67万6.13亿770.40亿585.52亿2167.10万1647.04万+9.72%+9.05%+18.11%+106.09%+147.05%+180.58%+145.68%
249438MTI817+55+7.22%17.45万1.41亿448.19亿77.65亿5485.86万950.44万+10.70%+18.23%+16.22%+36.85%+33.93%+60.51%+25.89%
254624Isamu涂料3470+220+6.77%2700.00915.25万66.13亿14.48亿190.58万41.72万+5.15%+8.10%+1.61%+6.28%+22.36%+28.19%+14.52%
26150AJSH708+44+6.63%49.12万3.41亿38.82亿8.60亿548.26万121.44万+22.92%+39.10%+24.65%+55.26%+55.26%+55.26%+55.26%
274011Headwaters12420+760+6.52%8.42万10.39亿233.65亿94.09亿188.13万75.75万+13.42%+5.88%+0.73%+37.69%+86.49%+99.04%+56.62%
281518三井松岛控股3700+225+6.47%52.01万18.56亿441.07亿383.85亿1192.09万1037.43万+17.46%+22.11%+24.04%+32.28%+34.40%+17.27%+40.42%
295572Ridge-i2489+150+6.41%10.44万2.57亿94.44亿27.85亿379.41万111.90万+17.46%+26.60%+13.14%+30.86%+46.41%-42.18%+61.94%
304572Carna生物科学441+25+6.01%17.38万7602.64万75.61亿64.72亿1714.48万1467.54万+3.04%+0.23%-6.57%+0.68%-41.20%-34.18%-15.52%
317066Peers1118+63+5.97%26.40万2.86亿106.67亿41.20亿954.16万368.56万+14.43%+15.14%+24.36%-3.79%+76.62%+114.18%+98.93%
325070Draft730+39+5.64%4.39万3115.01万73.32亿27.50亿1004.33万376.76万+11.45%+15.87%+4.89%+5.80%+36.45%+90.10%+3.25%
339973小僧寿司19+1+5.56%88.92万1630.72万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%+5.56%-5.00%0.00%+11.76%0.00%
344215他喜龙希爱695+36+5.46%40.69万2.80亿676.67亿221.29亿9736.26万3184.06万+10.32%+8.93%+4.20%+10.85%+14.88%+40.97%+5.95%
353135MarketEnterprise754+39+5.45%1.82万1344.94万40.18亿14.11亿532.92万187.12万+6.35%+13.73%+3.57%-27.78%-44.15%-43.44%-26.08%
368358骏河银行1020+52+5.37%252.72万25.40亿1963.98亿1105.14亿1.93亿1.08亿+5.26%+8.63%+5.48%+27.18%+51.11%+99.61%+30.94%
374881FunPep157+8+5.37%22.81万3543.81万40.57亿25.30亿2584.38万1611.60万+7.53%+9.79%+3.29%+14.60%+1.29%-19.90%+16.30%
384080田中化学研究所984+50+5.35%13.31万1.30亿320.11亿142.76亿3253.18万1450.80万+3.91%+9.21%+1.55%-18.61%+0.72%-26.51%+8.13%
395280Yoshicon1705+85+5.25%35.29万6.12亿121.12亿52.62亿710.39万308.61万+29.17%+32.17%+29.17%+32.27%+41.26%+56.71%+40.56%
409101日本邮船4524.0+219.0+5.09%1467.74万645.27亿2.08万亿1.94万亿4.60亿4.28亿+7.59%+8.93%+10.91%-5.12%+28.16%+42.00%+3.50%
416323Rorze半导体31250+1510+5.08%76.67万235.80亿5506.32亿3127.54亿1762.02万1000.81万+16.87%+21.08%+48.95%+71.23%+154.89%+214.07%+107.50%
429704Agora Hospitality集团65+3+4.84%435.40万2.82亿165.06亿63.76亿2.54亿9809.14万+14.04%+8.33%+10.17%+182.61%+182.61%+182.61%+182.61%
433927Fuva Brain758+34+4.70%5.70万4222.32万39.45亿23.53亿520.39万310.41万+5.72%+18.44%+15.02%+12.80%+26.54%+25.91%+32.52%
449324安田仓库1414+63+4.66%7.81万1.10亿409.55亿280.88亿2896.41万1986.40万+2.24%+6.72%+8.94%+16.76%+28.55%+36.88%+20.55%
452397DNA芯片研究所1080+48+4.65%20.22万2.16亿73.05亿44.98亿676.40万416.48万+0.65%+4.35%-12.48%+43.62%+52.33%+77.05%+56.07%
467061日本Hospice Holdings1561+69+4.62%15.44万2.40亿127.93亿25.72亿819.56万164.77万+8.93%+6.41%+1.69%-38.69%-33.29%-55.34%-31.05%
477901Matsumoto1725+76+4.61%1.03万1777.17万19.53亿10.02亿113.21万58.11万+3.54%+1.11%-11.94%-40.46%-44.17%-48.30%-49.12%
483542Vega799+35+4.58%1.89万1477.78万83.55亿24.51亿1045.68万306.79万-0.62%-5.89%-11.12%+23.11%+62.73%+34.74%+55.15%
494372Ymirlink1371+60+4.58%4300.00581.30万52.51亿9.84亿382.98万71.78万+5.38%+5.95%+7.36%+8.72%+12.29%+2.62%+12.47%
507743SEED611+26+4.44%18.90万1.16亿184.92亿85.83亿3026.58万1404.73万+4.98%+6.26%-1.45%-23.05%-18.64%+8.14%-25.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19235Ureru Net Advertising
2694+500+22.79%84.92万22.33亿92.94亿13.81亿345.00万51.25万+75.16%+84.77%+74.82%+41.49%+268.03%+221.86%+202.36%
22330Forside
345+63+22.34%887.75万27.82亿129.95亿91.48亿3766.72万2651.67万+36.90%+22.78%+4.55%+124.03%+379.17%+407.35%+407.35%
36200英烁思
974+150+18.20%225.20万21.28亿816.72亿447.16亿8385.25万4590.98万+25.03%+39.14%+17.78%+19.36%-1.81%-18.70%+10.18%
47034Prored Partners
474+66+16.18%6.50万2897.13万51.76亿17.63亿1091.95万371.90万+12.86%+1.72%+0.85%+33.52%+22.80%+5.10%+41.49%
59331卡斯特
1470+168+12.90%81.99万12.03亿28.82亿12.42亿196.05万84.50万+23.12%+17.32%-10.37%+13.95%-9.26%-36.61%-7.61%
66062Charm Care
1698+193+12.82%72.51万12.16亿554.54亿269.92亿3265.84万1589.62万+14.50%+16.22%+6.99%+27.38%+47.01%+58.25%+34.02%
73776BroadBand Tower
268+29+12.13%6463.48万180.09亿164.42亿148.45亿6135.20万5539.33万+44.86%+57.65%+54.91%+111.02%+109.38%+90.07%+106.15%
87256河西工业
266+27+11.30%706.62万19.33亿102.92亿74.60亿3869.31万2804.68万+15.15%+4.31%+16.16%+43.78%+1.53%+41.49%+37.82%
95246ELEMENTS
862+77+9.81%146.93万12.45亿199.64亿69.95亿2316.00万811.44万+8.29%+17.12%-1.26%+57.01%+72.75%-25.43%+150.58%
103469Dualtap
1288+109+9.25%19.18万2.41亿44.22亿20.00亿343.30万155.24万+27.52%+38.79%+222.00%+211.86%+216.46%+140.30%+217.24%
114177i-plug
1233+104+9.21%1.15万1384.43万48.69亿14.62亿394.92万118.57万+8.54%+8.63%+8.16%-0.40%-10.97%+10.38%+6.48%
126099ELAN
1002+83+9.03%81.22万8.01亿605.82亿286.22亿6046.12万2856.51万+10.47%+13.86%+9.51%-2.43%+26.52%+1.11%-10.22%
136806广濑电机
18625.0+1495.0+8.73%45.63万82.82亿6300.98亿5265.10亿3383.08万2826.90万+11.53%+17.88%+22.13%+12.33%+14.30%+3.82%+16.66%
144490VisasQ
839+66+8.54%23.99万2.00亿77.20亿34.07亿920.11万406.05万+10.25%+3.45%-3.01%-6.67%-21.07%-34.66%-11.78%
156930Nippon Antenna
605+47+8.42%3.84万2179.12万63.23亿29.36亿1045.06万485.24万-0.49%+18.16%+19.33%+22.97%+20.76%+12.45%+30.95%
167886Yamato工业
1660+128+8.36%163.30万29.26亿21.90亿5.82亿131.94万35.08万+39.61%+39.38%+46.38%+76.78%+55.72%+44.35%+88.42%
173791IG Port
4610+340+7.96%17.68万8.00亿220.47亿94.65亿478.25万205.30万+13.55%+2.67%-25.53%-8.71%+4.65%+50.16%-1.50%
186841横河电机
3832.0+280.0+7.88%158.38万60.01亿9969.00亿9443.64亿2.60亿2.46亿+11.27%+13.37%+10.31%+30.12%+38.36%+78.15%+42.51%
193498霞关资本
18380+1340+7.86%267.60万489.92亿1798.21亿1130.56亿978.35万615.10万+26.15%+21.48%+19.20%+62.37%+125.80%+404.25%+105.13%
207966琳得科
3435+245+7.68%66.47万22.26亿2348.13亿1259.07亿6835.88万3665.42万+11.35%+13.55%+9.57%+23.52%+34.55%+55.08%+24.91%
216853共和电业
462+32+7.44%59.01万2.76亿125.65亿86.11亿2719.71万1863.96万+11.86%+11.86%+10.79%+7.94%+18.46%+32.00%+14.64%
223858Ubiquitous AI
562+38+7.25%30.73万1.70亿58.78亿50.28亿1045.89万894.68万+9.55%+14.69%+9.77%+53.55%+46.74%+51.48%+59.66%
239099C&F物流控股
3555+240+7.24%17.67万6.13亿770.40亿585.52亿2167.10万1647.04万+9.72%+9.05%+18.11%+106.09%+147.05%+180.58%+145.68%
249438MTI
817+55+7.22%17.45万1.41亿448.19亿77.65亿5485.86万950.44万+10.70%+18.23%+16.22%+36.85%+33.93%+60.51%+25.89%
254624Isamu涂料
3470+220+6.77%2700.00915.25万66.13亿14.48亿190.58万41.72万+5.15%+8.10%+1.61%+6.28%+22.36%+28.19%+14.52%
26150AJSH
708+44+6.63%49.12万3.41亿38.82亿8.60亿548.26万121.44万+22.92%+39.10%+24.65%+55.26%+55.26%+55.26%+55.26%
274011Headwaters
12420+760+6.52%8.42万10.39亿233.65亿94.09亿188.13万75.75万+13.42%+5.88%+0.73%+37.69%+86.49%+99.04%+56.62%
281518三井松岛控股
3700+225+6.47%52.01万18.56亿441.07亿383.85亿1192.09万1037.43万+17.46%+22.11%+24.04%+32.28%+34.40%+17.27%+40.42%
295572Ridge-i
2489+150+6.41%10.44万2.57亿94.44亿27.85亿379.41万111.90万+17.46%+26.60%+13.14%+30.86%+46.41%-42.18%+61.94%
304572Carna生物科学
441+25+6.01%17.38万7602.64万75.61亿64.72亿1714.48万1467.54万+3.04%+0.23%-6.57%+0.68%-41.20%-34.18%-15.52%
317066Peers
1118+63+5.97%26.40万2.86亿106.67亿41.20亿954.16万368.56万+14.43%+15.14%+24.36%-3.79%+76.62%+114.18%+98.93%
325070Draft
730+39+5.64%4.39万3115.01万73.32亿27.50亿1004.33万376.76万+11.45%+15.87%+4.89%+5.80%+36.45%+90.10%+3.25%
339973小僧寿司
19+1+5.56%88.92万1630.72万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%+5.56%-5.00%0.00%+11.76%0.00%
344215他喜龙希爱
695+36+5.46%40.69万2.80亿676.67亿221.29亿9736.26万3184.06万+10.32%+8.93%+4.20%+10.85%+14.88%+40.97%+5.95%
353135MarketEnterprise
754+39+5.45%1.82万1344.94万40.18亿14.11亿532.92万187.12万+6.35%+13.73%+3.57%-27.78%-44.15%-43.44%-26.08%
368358骏河银行
1020+52+5.37%252.72万25.40亿1963.98亿1105.14亿1.93亿1.08亿+5.26%+8.63%+5.48%+27.18%+51.11%+99.61%+30.94%
374881FunPep
157+8+5.37%22.81万3543.81万40.57亿25.30亿2584.38万1611.60万+7.53%+9.79%+3.29%+14.60%+1.29%-19.90%+16.30%
384080田中化学研究所
984+50+5.35%13.31万1.30亿320.11亿142.76亿3253.18万1450.80万+3.91%+9.21%+1.55%-18.61%+0.72%-26.51%+8.13%
395280Yoshicon
1705+85+5.25%35.29万6.12亿121.12亿52.62亿710.39万308.61万+29.17%+32.17%+29.17%+32.27%+41.26%+56.71%+40.56%
409101日本邮船
4524.0+219.0+5.09%1467.74万645.27亿2.08万亿1.94万亿4.60亿4.28亿+7.59%+8.93%+10.91%-5.12%+28.16%+42.00%+3.50%
416323Rorze半导体
31250+1510+5.08%76.67万235.80亿5506.32亿3127.54亿1762.02万1000.81万+16.87%+21.08%+48.95%+71.23%+154.89%+214.07%+107.50%
429704Agora Hospitality集团
65+3+4.84%435.40万2.82亿165.06亿63.76亿2.54亿9809.14万+14.04%+8.33%+10.17%+182.61%+182.61%+182.61%+182.61%
433927Fuva Brain
758+34+4.70%5.70万4222.32万39.45亿23.53亿520.39万310.41万+5.72%+18.44%+15.02%+12.80%+26.54%+25.91%+32.52%
449324安田仓库
1414+63+4.66%7.81万1.10亿409.55亿280.88亿2896.41万1986.40万+2.24%+6.72%+8.94%+16.76%+28.55%+36.88%+20.55%
452397DNA芯片研究所
1080+48+4.65%20.22万2.16亿73.05亿44.98亿676.40万416.48万+0.65%+4.35%-12.48%+43.62%+52.33%+77.05%+56.07%
467061日本Hospice Holdings
1561+69+4.62%15.44万2.40亿127.93亿25.72亿819.56万164.77万+8.93%+6.41%+1.69%-38.69%-33.29%-55.34%-31.05%
477901Matsumoto
1725+76+4.61%1.03万1777.17万19.53亿10.02亿113.21万58.11万+3.54%+1.11%-11.94%-40.46%-44.17%-48.30%-49.12%
483542Vega
799+35+4.58%1.89万1477.78万83.55亿24.51亿1045.68万306.79万-0.62%-5.89%-11.12%+23.11%+62.73%+34.74%+55.15%
494372Ymirlink
1371+60+4.58%4300.00581.30万52.51亿9.84亿382.98万71.78万+5.38%+5.95%+7.36%+8.72%+12.29%+2.62%+12.47%
507743SEED
611+26+4.44%18.90万1.16亿184.92亿85.83亿3026.58万1404.73万+4.98%+6.26%-1.45%-23.05%-18.64%+8.14%-25.21%