序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19423Forval RealStraight155+50+47.62%2219.32万30.82亿37.43亿12.89亿2414.75万831.54万+50.49%+50.49%+49.04%+32.48%+66.67%+56.57%+42.20%
27886Yamato工业1661+300+22.04%106.84万16.79亿21.92亿5.83亿131.94万35.08万+44.94%+42.94%+77.46%+78.22%+54.08%+49.64%+88.54%
39235Ureru Net Advertising1794+300+20.08%132.62万22.61亿61.89亿9.19亿345.00万51.25万+13.69%+20.48%+7.62%+34.89%+150.21%+114.34%+101.35%
44772Stream Media162+26+19.12%936.55万16.03亿187.75亿23.98亿1.16亿1480.40万+11.72%+11.72%-4.71%-22.12%-20.20%-0.61%-15.18%
58214Aoki控股1242+135+12.20%158.62万19.68亿1043.56亿362.76亿8402.26万2920.81万+12.20%+15.53%+11.89%+6.34%+23.09%+33.84%+8.85%
63010Polaris控股268+27+11.20%181.96万4.78亿332.61亿72.96亿1.24亿2722.57万+8.06%+21.82%+19.11%+13.56%+84.83%+168.00%+62.42%
74264Secure2228+208+10.30%55.40万12.17亿105.72亿32.47亿474.49万145.72万+17.45%+57.34%+62.04%+50.24%+33.81%+103.10%+43.56%
86871Micronics Japan7320+610+9.09%263.38万189.75亿2824.16亿2263.34亿3858.14万3091.99万+5.93%+2.95%-7.34%+60.00%+218.12%+478.66%+99.46%
99534北海道瓦斯3460+280+8.81%19.63万6.65亿609.69亿492.74亿1762.12万1424.10万+20.22%+21.92%+33.18%+46.73%+44.41%+79.37%+57.13%
109331卡斯特1303+101+8.40%72.21万10.22亿25.54亿11.01亿196.05万84.50万+3.49%-4.89%+1.01%-0.08%-13.13%-43.81%-18.10%
117575日本来富恩1255+95+8.19%78.65万9.92亿940.36亿634.85亿7492.93万5058.57万+8.38%+9.70%+7.73%-6.48%+13.78%+34.95%-0.63%
121518三井松岛控股3435+260+8.19%45.85万15.25亿409.48亿345.24亿1192.09万1005.06万+9.92%+12.81%+17.44%+22.68%+26.94%+9.57%+30.36%
136368奥加诺水处理8040+600+8.06%60.13万47.03亿3693.91亿1967.12亿4594.42万2446.67万+6.35%+12.76%+9.84%+28.85%+43.83%+145.12%+37.67%
142872Seihyo2132+157+7.95%2.87万6027.28万29.72亿19.81亿139.39万92.91万+19.31%+21.07%+25.34%+15.06%+14.13%-44.84%+17.60%
155592Kusurinomadoguchi1598+116+7.83%16.05万2.51亿175.46亿95.56亿1098.00万598.00万+5.41%+25.73%+16.90%-4.14%+3.56%+1.14%-7.15%
167922三光产业446+32+7.73%7400.00315.82万27.63亿15.48亿619.49万347.18万+7.73%+7.73%+3.96%+7.21%+2.53%-16.32%+17.37%
175597Blue innovation1581+110+7.48%57.99万9.03亿62.28亿23.89亿393.91万151.08万+30.23%+39.91%+23.13%+10.56%-21.85%-21.85%+0.89%
189565Gloe1858+125+7.21%1.89万3478.58万50.84亿13.04亿273.61万70.21万+7.15%+13.64%+10.93%-29.62%+24.87%-20.39%+27.00%
196866日置电机7140+480+7.21%15.98万11.16亿975.11亿674.95亿1365.69万945.31万+15.53%+16.10%+0.28%+6.41%+8.68%-23.47%+12.97%
209259Takayoshi882+58+7.04%31.91万3.00亿49.48亿20.53亿561.05万232.76万+2.68%+3.16%+1.38%+3.52%-23.44%-29.89%+1.73%
215950日本Power Fastening123+8+6.96%1359.19万19.45亿19.54亿9.08亿1588.31万738.42万+8.85%+6.96%+5.13%+12.84%+10.81%+5.13%+14.95%
228704Traders控股755+47+6.64%70.70万5.25亿210.63亿107.15亿2789.75万1419.15万+0.80%+6.04%+9.90%+31.99%+21.38%+57.95%+41.39%
233841绩达特1174+72+6.53%4900.00561.80万45.19亿9.20亿384.93万78.36万+7.51%+5.39%+2.53%+6.73%+27.19%+37.63%+17.87%
242722Ik控股415+25+6.41%39.78万1.71亿32.00亿21.34亿771.09万514.15万+7.79%+9.21%+6.41%+7.51%+18.23%+3.23%+28.48%
258938Glome控股656+38+6.15%18.95万1.22亿59.37亿27.22亿905.04万414.98万+9.52%+7.54%+3.31%-7.61%-47.56%-35.81%-20.96%
268053住友商事4370.0+250.0+6.07%1811.98万778.72亿5.34万亿5.01万亿12.22亿11.45亿+11.48%+17.41%+20.99%+30.10%+42.81%+78.95%+42.07%
274436Minkabu The Infonoid1390+79+6.03%13.39万1.85亿208.24亿115.18亿1498.10万828.61万-0.57%+2.66%-5.89%+1.31%+8.85%-18.81%-7.70%
285984兼房777+44+6.00%21.71万1.76亿108.00亿42.93亿1390.00万552.47万+6.15%+6.44%+7.17%+5.28%+9.13%+7.32%+9.13%
297867多美玩具2654.5+144.5+5.76%190.28万51.00亿2415.01亿2071.27亿9097.80万7802.88万+4.00%+4.02%-0.51%+11.49%+29.14%+73.61%+18.90%
307979松风3240+175+5.71%40.58万12.98亿574.12亿361.50亿1771.99万1115.75万+8.62%+14.29%+10.09%+15.06%+29.86%+52.76%+17.73%
319268Optimus集团816+44+5.70%55.48万4.44亿458.53亿174.75亿5619.20万2141.51万+9.97%+0.74%-14.73%+1.68%+90.43%+258.68%+28.76%
329973小僧寿司19+1+5.56%102.23万1851.89万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%0.00%-5.00%0.00%+5.56%0.00%
336888ACMOS630+33+5.53%21.30万1.32亿62.13亿37.01亿986.26万587.52万+12.10%+12.70%+14.55%+25.25%+54.41%+57.89%+24.75%
345575Globee1571+82+5.51%2.94万4507.95万78.51亿14.68亿499.76万93.46万+4.94%+16.46%+27.00%+15.18%+6.08%-41.07%+29.30%
357352TWOSTONE&Sons1715+89+5.47%259.11万43.52亿720.19亿175.31亿4199.37万1022.20万+1.96%-2.56%+3.19%+22.24%+86.31%+264.51%+55.91%
369271和心426+22+5.45%7.32万3099.99万26.85亿3.90亿630.25万91.53万+12.40%+15.45%+15.14%+5.97%+5.45%+8.12%+13.30%
376932远藤照明1598+82+5.41%21.32万3.30亿236.12亿142.00亿1477.62万888.62万+9.23%+12.46%+5.55%+4.38%+34.85%+63.90%+33.06%
389503关西电力2519.5+128.5+5.37%678.61万170.52亿2.25万亿1.80万亿8.92亿7.14亿+6.53%+9.31%+15.92%+28.91%+28.35%+88.16%+34.59%
395244Jig.jp353+18+5.37%412.40万14.64亿148.45亿44.11亿4205.40万1249.53万+16.12%+20.07%+7.29%+2.92%+3.52%+34.73%+10.66%
409913日邦产业2100+106+5.32%7900.001636.49万187.24亿87.51亿891.63万416.72万-4.11%+19.45%+31.25%+37.25%+62.29%+178.88%+49.89%
419212Green Earth Institute479+24+5.27%41.64万2.12亿54.02亿34.72亿1127.77万724.93万-2.64%-1.84%-7.88%-20.83%-33.47%-31.38%-25.85%
426239那贺1827+87+5.00%3.86万6895.89万119.65亿44.28亿654.92万242.36万+2.93%+10.19%+21.72%+54.70%+81.43%+150.96%+77.55%
437721东京计器2599+123+4.97%11.33万2.89亿426.88亿311.42亿1642.46万1198.25万+1.37%+2.36%+0.58%+45.03%+72.58%+114.79%+46.01%
441407West Holdings2847+132+4.86%32.03万9.02亿1157.59亿605.37亿4065.98万2126.34万-1.18%+2.26%-0.77%-11.99%-15.89%-11.72%-7.71%
456809东亚1224+56+4.79%22.67万2.75亿367.89亿236.12亿3005.64万1929.05万+8.90%+11.99%+8.13%+6.25%+16.13%+44.17%+18.38%
463989共享技术575+26+4.74%39.43万2.25亿131.35亿110.48亿2284.42万1921.35万-0.52%+2.86%+15.69%+6.88%-6.35%+16.87%+2.31%
477343Broad-Minded2071+92+4.65%2.70万5458.99万115.59亿24.78亿558.13万119.64万+7.31%+16.68%+15.70%+72.01%+104.04%+80.09%+99.71%
486141德马吉森精机4629.0+204.0+4.61%214.79万98.05亿5945.50亿5791.35亿1.28亿1.25亿+11.11%+11.60%+15.58%+54.43%+81.21%+114.80%+71.41%
493529厚木661+29+4.59%14.84万9675.76万105.90亿75.76亿1602.13万1146.11万-1.05%+14.16%+19.53%+24.48%+51.95%+57.38%+28.85%
506508明电舍3555+155+4.56%28.44万9.95亿1612.85亿1233.16亿4536.85万3468.81万+1.14%+11.09%+29.98%+27.92%+48.06%+94.05%+46.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19423Forval RealStraight
155+50+47.62%2219.32万30.82亿37.43亿12.89亿2414.75万831.54万+50.49%+50.49%+49.04%+32.48%+66.67%+56.57%+42.20%
27886Yamato工业
1661+300+22.04%106.84万16.79亿21.92亿5.83亿131.94万35.08万+44.94%+42.94%+77.46%+78.22%+54.08%+49.64%+88.54%
39235Ureru Net Advertising
1794+300+20.08%132.62万22.61亿61.89亿9.19亿345.00万51.25万+13.69%+20.48%+7.62%+34.89%+150.21%+114.34%+101.35%
44772Stream Media
162+26+19.12%936.55万16.03亿187.75亿23.98亿1.16亿1480.40万+11.72%+11.72%-4.71%-22.12%-20.20%-0.61%-15.18%
58214Aoki控股
1242+135+12.20%158.62万19.68亿1043.56亿362.76亿8402.26万2920.81万+12.20%+15.53%+11.89%+6.34%+23.09%+33.84%+8.85%
63010Polaris控股
268+27+11.20%181.96万4.78亿332.61亿72.96亿1.24亿2722.57万+8.06%+21.82%+19.11%+13.56%+84.83%+168.00%+62.42%
74264Secure
2228+208+10.30%55.40万12.17亿105.72亿32.47亿474.49万145.72万+17.45%+57.34%+62.04%+50.24%+33.81%+103.10%+43.56%
86871Micronics Japan
7320+610+9.09%263.38万189.75亿2824.16亿2263.34亿3858.14万3091.99万+5.93%+2.95%-7.34%+60.00%+218.12%+478.66%+99.46%
99534北海道瓦斯
3460+280+8.81%19.63万6.65亿609.69亿492.74亿1762.12万1424.10万+20.22%+21.92%+33.18%+46.73%+44.41%+79.37%+57.13%
109331卡斯特
1303+101+8.40%72.21万10.22亿25.54亿11.01亿196.05万84.50万+3.49%-4.89%+1.01%-0.08%-13.13%-43.81%-18.10%
117575日本来富恩
1255+95+8.19%78.65万9.92亿940.36亿634.85亿7492.93万5058.57万+8.38%+9.70%+7.73%-6.48%+13.78%+34.95%-0.63%
121518三井松岛控股
3435+260+8.19%45.85万15.25亿409.48亿345.24亿1192.09万1005.06万+9.92%+12.81%+17.44%+22.68%+26.94%+9.57%+30.36%
136368奥加诺水处理
8040+600+8.06%60.13万47.03亿3693.91亿1967.12亿4594.42万2446.67万+6.35%+12.76%+9.84%+28.85%+43.83%+145.12%+37.67%
142872Seihyo
2132+157+7.95%2.87万6027.28万29.72亿19.81亿139.39万92.91万+19.31%+21.07%+25.34%+15.06%+14.13%-44.84%+17.60%
155592Kusurinomadoguchi
1598+116+7.83%16.05万2.51亿175.46亿95.56亿1098.00万598.00万+5.41%+25.73%+16.90%-4.14%+3.56%+1.14%-7.15%
167922三光产业
446+32+7.73%7400.00315.82万27.63亿15.48亿619.49万347.18万+7.73%+7.73%+3.96%+7.21%+2.53%-16.32%+17.37%
175597Blue innovation
1581+110+7.48%57.99万9.03亿62.28亿23.89亿393.91万151.08万+30.23%+39.91%+23.13%+10.56%-21.85%-21.85%+0.89%
189565Gloe
1858+125+7.21%1.89万3478.58万50.84亿13.04亿273.61万70.21万+7.15%+13.64%+10.93%-29.62%+24.87%-20.39%+27.00%
196866日置电机
7140+480+7.21%15.98万11.16亿975.11亿674.95亿1365.69万945.31万+15.53%+16.10%+0.28%+6.41%+8.68%-23.47%+12.97%
209259Takayoshi
882+58+7.04%31.91万3.00亿49.48亿20.53亿561.05万232.76万+2.68%+3.16%+1.38%+3.52%-23.44%-29.89%+1.73%
215950日本Power Fastening
123+8+6.96%1359.19万19.45亿19.54亿9.08亿1588.31万738.42万+8.85%+6.96%+5.13%+12.84%+10.81%+5.13%+14.95%
228704Traders控股
755+47+6.64%70.70万5.25亿210.63亿107.15亿2789.75万1419.15万+0.80%+6.04%+9.90%+31.99%+21.38%+57.95%+41.39%
233841绩达特
1174+72+6.53%4900.00561.80万45.19亿9.20亿384.93万78.36万+7.51%+5.39%+2.53%+6.73%+27.19%+37.63%+17.87%
242722Ik控股
415+25+6.41%39.78万1.71亿32.00亿21.34亿771.09万514.15万+7.79%+9.21%+6.41%+7.51%+18.23%+3.23%+28.48%
258938Glome控股
656+38+6.15%18.95万1.22亿59.37亿27.22亿905.04万414.98万+9.52%+7.54%+3.31%-7.61%-47.56%-35.81%-20.96%
268053住友商事
4370.0+250.0+6.07%1811.98万778.72亿5.34万亿5.01万亿12.22亿11.45亿+11.48%+17.41%+20.99%+30.10%+42.81%+78.95%+42.07%
274436Minkabu The Infonoid
1390+79+6.03%13.39万1.85亿208.24亿115.18亿1498.10万828.61万-0.57%+2.66%-5.89%+1.31%+8.85%-18.81%-7.70%
285984兼房
777+44+6.00%21.71万1.76亿108.00亿42.93亿1390.00万552.47万+6.15%+6.44%+7.17%+5.28%+9.13%+7.32%+9.13%
297867多美玩具
2654.5+144.5+5.76%190.28万51.00亿2415.01亿2071.27亿9097.80万7802.88万+4.00%+4.02%-0.51%+11.49%+29.14%+73.61%+18.90%
307979松风
3240+175+5.71%40.58万12.98亿574.12亿361.50亿1771.99万1115.75万+8.62%+14.29%+10.09%+15.06%+29.86%+52.76%+17.73%
319268Optimus集团
816+44+5.70%55.48万4.44亿458.53亿174.75亿5619.20万2141.51万+9.97%+0.74%-14.73%+1.68%+90.43%+258.68%+28.76%
329973小僧寿司
19+1+5.56%102.23万1851.89万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%0.00%-5.00%0.00%+5.56%0.00%
336888ACMOS
630+33+5.53%21.30万1.32亿62.13亿37.01亿986.26万587.52万+12.10%+12.70%+14.55%+25.25%+54.41%+57.89%+24.75%
345575Globee
1571+82+5.51%2.94万4507.95万78.51亿14.68亿499.76万93.46万+4.94%+16.46%+27.00%+15.18%+6.08%-41.07%+29.30%
357352TWOSTONE&Sons
1715+89+5.47%259.11万43.52亿720.19亿175.31亿4199.37万1022.20万+1.96%-2.56%+3.19%+22.24%+86.31%+264.51%+55.91%
369271和心
426+22+5.45%7.32万3099.99万26.85亿3.90亿630.25万91.53万+12.40%+15.45%+15.14%+5.97%+5.45%+8.12%+13.30%
376932远藤照明
1598+82+5.41%21.32万3.30亿236.12亿142.00亿1477.62万888.62万+9.23%+12.46%+5.55%+4.38%+34.85%+63.90%+33.06%
389503关西电力
2519.5+128.5+5.37%678.61万170.52亿2.25万亿1.80万亿8.92亿7.14亿+6.53%+9.31%+15.92%+28.91%+28.35%+88.16%+34.59%
395244Jig.jp
353+18+5.37%412.40万14.64亿148.45亿44.11亿4205.40万1249.53万+16.12%+20.07%+7.29%+2.92%+3.52%+34.73%+10.66%
409913日邦产业
2100+106+5.32%7900.001636.49万187.24亿87.51亿891.63万416.72万-4.11%+19.45%+31.25%+37.25%+62.29%+178.88%+49.89%
419212Green Earth Institute
479+24+5.27%41.64万2.12亿54.02亿34.72亿1127.77万724.93万-2.64%-1.84%-7.88%-20.83%-33.47%-31.38%-25.85%
426239那贺
1827+87+5.00%3.86万6895.89万119.65亿44.28亿654.92万242.36万+2.93%+10.19%+21.72%+54.70%+81.43%+150.96%+77.55%
437721东京计器
2599+123+4.97%11.33万2.89亿426.88亿311.42亿1642.46万1198.25万+1.37%+2.36%+0.58%+45.03%+72.58%+114.79%+46.01%
441407West Holdings
2847+132+4.86%32.03万9.02亿1157.59亿605.37亿4065.98万2126.34万-1.18%+2.26%-0.77%-11.99%-15.89%-11.72%-7.71%
456809东亚
1224+56+4.79%22.67万2.75亿367.89亿236.12亿3005.64万1929.05万+8.90%+11.99%+8.13%+6.25%+16.13%+44.17%+18.38%
463989共享技术
575+26+4.74%39.43万2.25亿131.35亿110.48亿2284.42万1921.35万-0.52%+2.86%+15.69%+6.88%-6.35%+16.87%+2.31%
477343Broad-Minded
2071+92+4.65%2.70万5458.99万115.59亿24.78亿558.13万119.64万+7.31%+16.68%+15.70%+72.01%+104.04%+80.09%+99.71%
486141德马吉森精机
4629.0+204.0+4.61%214.79万98.05亿5945.50亿5791.35亿1.28亿1.25亿+11.11%+11.60%+15.58%+54.43%+81.21%+114.80%+71.41%
493529厚木
661+29+4.59%14.84万9675.76万105.90亿75.76亿1602.13万1146.11万-1.05%+14.16%+19.53%+24.48%+51.95%+57.38%+28.85%
506508明电舍
3555+155+4.56%28.44万9.95亿1612.85亿1233.16亿4536.85万3468.81万+1.14%+11.09%+29.98%+27.92%+48.06%+94.05%+46.00%