序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19423Forval RealStraight154+49+46.67%2173.74万30.12亿37.19亿12.81亿2414.75万831.54万+49.51%+49.51%+48.08%+31.62%+65.59%+55.56%+41.28%
24772Stream Media178+42+30.88%467.15万8.00亿206.29亿26.35亿1.16亿1480.40万+22.76%+22.76%+4.71%-14.42%-12.32%+9.20%-6.81%
35950日本Power Fastening137+22+19.13%1101.58万16.04亿21.76亿10.12亿1588.31万738.42万+21.24%+19.13%+17.09%+25.69%+23.42%+17.09%+28.04%
47886Yamato工业1568+207+15.21%93.91万14.69亿20.69亿5.50亿131.94万35.08万+36.82%+34.94%+67.52%+68.24%+45.45%+41.26%+77.98%
59331卡斯特1384+182+15.14%62.08万8.86亿27.13亿11.70亿196.05万84.50万+9.93%+1.02%+7.29%+6.13%-7.73%-40.32%-13.01%
69235Ureru Net Advertising1707+213+14.26%108.43万18.40亿58.89亿8.75亿345.00万51.25万+8.17%+14.64%+2.40%+28.35%+138.08%+103.94%+91.58%
79259Takayoshi936+112+13.59%2.74万2427.58万52.51亿21.79亿561.05万232.76万+8.96%+9.47%+7.59%+9.86%-18.75%-25.60%+7.96%
88214Aoki控股1239+132+11.92%137.91万17.10亿1041.04亿361.89亿8402.26万2920.81万+11.92%+15.26%+11.62%+6.08%+22.79%+33.51%+8.59%
93010Polaris控股267+26+10.79%116.36万3.01亿331.37亿72.69亿1.24亿2722.57万+7.66%+21.36%+18.67%+13.14%+84.14%+167.00%+61.82%
102872Seihyo2166+191+9.67%1.48万3043.70万30.19亿20.12亿139.39万92.91万+21.21%+23.00%+27.34%+16.89%+15.95%-43.96%+19.47%
114264Secure2209+189+9.36%48.47万10.62亿104.81亿32.19亿474.49万145.72万+16.45%+56.00%+60.65%+48.95%+32.67%+101.37%+42.33%
125597Blue innovation1608+137+9.31%38.77万5.98亿63.34亿24.29亿393.91万151.08万+32.45%+42.30%+25.23%+12.45%-20.51%-20.51%+2.62%
136871Micronics Japan7330+620+9.24%230.39万165.66亿2828.02亿2266.43亿3858.14万3091.99万+6.08%+3.09%-7.22%+60.22%+218.56%+479.45%+99.73%
149565Gloe1875+142+8.19%1.55万2847.13万51.30亿13.16亿273.61万70.21万+8.13%+14.68%+11.94%-28.98%+26.01%-19.67%+28.16%
155244Jig.jp362+27+8.06%355.96万12.63亿152.24亿45.23亿4205.40万1249.53万+19.08%+23.13%+10.03%+5.54%+6.16%+38.17%+13.48%
16150AJSH712+52+7.88%73.42万5.09亿39.04亿8.65亿548.26万121.44万+26.69%+40.71%+24.69%+56.14%+56.14%+56.14%+56.14%
172722Ik控股420+30+7.69%33.90万1.47亿32.39亿21.59亿771.09万514.15万+9.09%+10.53%+7.69%+8.81%+19.66%+4.48%+30.03%
188704Traders控股762+54+7.63%42.31万3.11亿212.58亿108.14亿2789.75万1419.15万+1.74%+7.02%+10.92%+33.22%+22.51%+59.41%+42.70%
199212Green Earth Institute488+33+7.25%37.10万1.90亿55.04亿35.38亿1127.77万724.93万-0.81%0.00%-6.15%-19.34%-32.22%-30.09%-24.46%
207575日本来富恩1240+80+6.90%69.47万8.78亿929.12亿627.26亿7492.93万5058.57万+7.08%+8.39%+6.44%-7.60%+12.42%+33.33%-1.82%
219534北海道瓦斯3395+215+6.76%14.74万4.97亿598.24亿483.48亿1762.12万1424.10万+17.96%+19.63%+30.68%+43.98%+41.69%+76.00%+54.18%
226866日置电机7110+450+6.76%12.25万8.50亿971.01亿672.12亿1365.69万945.31万+15.05%+15.61%-0.14%+5.96%+8.22%-23.79%+12.50%
233841绩达特1174+72+6.53%4100.00468.16万45.19亿9.20亿384.93万78.36万+7.51%+5.39%+2.53%+6.73%+27.19%+37.63%+17.87%
247867多美玩具2668.0+158.0+6.29%156.16万41.93亿2427.29亿2081.81亿9097.80万7802.88万+4.52%+4.55%0.00%+12.05%+29.80%+74.49%+19.51%
259913日邦产业2110+116+5.82%5100.001051.61万188.13亿87.93亿891.63万416.72万-3.65%+20.02%+31.87%+37.91%+63.06%+180.21%+50.61%
264436Minkabu The Infonoid1387+76+5.80%11.88万1.64亿207.79亿114.93亿1498.10万828.61万-0.79%+2.44%-6.09%+1.09%+8.61%-18.98%-7.90%
276368奥加诺水处理7870+430+5.78%32.18万24.72亿3615.81亿1925.53亿4594.42万2446.67万+4.10%+10.38%+7.51%+26.12%+40.79%+139.94%+34.76%
285592Kusurinomadoguchi1567+85+5.74%8.36万1.28亿172.06亿93.71亿1098.00万598.00万+3.36%+23.29%+14.63%-6.00%+1.56%-0.82%-8.95%
295892Yutori2087+113+5.72%14.33万2.91亿98.03亿40.25亿469.71万192.88万+3.42%+22.26%-8.75%+143.91%+121.32%+121.32%+81.48%
309503关西电力2526.5+135.5+5.67%579.98万145.60亿2.25万亿1.80万亿8.92亿7.14亿+6.83%+9.61%+16.24%+29.27%+28.71%+88.69%+34.96%
317352TWOSTONE&Sons1718+92+5.66%183.49万30.63亿721.45亿175.61亿4199.37万1022.20万+2.14%-2.39%+3.37%+22.45%+86.64%+265.14%+56.18%
327979松风3235+170+5.55%32.50万10.37亿573.24亿360.94亿1771.99万1115.75万+8.45%+14.11%+9.92%+14.88%+29.66%+52.52%+17.55%
337781平山控股1349+70+5.47%1.29万1704.23万99.29亿19.44亿736.00万144.13万+3.85%+3.69%+9.67%+33.17%+49.56%+67.79%+43.51%
349268Optimus集团811+39+5.05%41.15万3.28亿455.72亿173.68亿5619.20万2141.51万+9.30%+0.12%-15.26%+1.06%+89.26%+256.48%+27.97%
351407West Holdings2852+137+5.05%19.93万5.56亿1159.62亿606.43亿4065.98万2126.34万-1.01%+2.44%-0.59%-11.84%-15.75%-11.57%-7.55%
366888ACMOS627+30+5.03%13.75万8439.27万61.84亿36.84亿986.26万587.52万+11.57%+12.16%+14.00%+24.65%+53.68%+57.14%+24.16%
379509北海道电力1171.5+56.0+5.02%1654.91万193.90亿2405.17亿2307.41亿2.05亿1.97亿+1.38%+2.00%+28.54%+76.62%+71.15%+128.81%+87.56%
386932远藤照明1592+76+5.01%13.04万1.98亿235.24亿141.47亿1477.62万888.62万+8.82%+12.03%+5.15%+3.98%+34.35%+63.28%+32.56%
392934J Frontier2525+120+4.99%8300.002116.41万124.58亿31.32亿493.39万124.06万+3.31%-7.54%-14.12%-33.55%-41.95%+5.74%-41.28%
402970Good Life3370+160+4.98%1.63万5430.55万141.07亿29.95亿418.62万88.87万+3.53%+3.53%-14.58%+51.87%+114.65%+119.26%+118.69%
413905Datasection2539+119+4.92%393.57万107.74亿435.36亿272.38亿1714.71万1072.80万+46.76%+4.06%+247.81%+355.02%+790.88%+854.51%+638.08%
423989共享技术575+26+4.74%29.80万1.69亿131.35亿110.48亿2284.42万1921.35万-0.52%+2.86%+15.69%+6.88%-6.35%+16.87%+2.31%
435721S Science23+1+4.55%3.41万76.36万32.57亿22.30亿1.42亿9696.17万+4.55%0.00%+4.55%+4.55%+4.55%-11.54%+9.52%
447721东京计器2587+111+4.48%6.27万1.58亿424.91亿309.99亿1642.46万1198.25万+0.90%+1.89%+0.12%+44.36%+71.78%+113.80%+45.34%
456573Agile媒体网络143+6+4.38%215.55万3.14亿33.79亿13.99亿2362.75万978.55万-7.14%-23.94%+68.24%-62.17%-64.60%+92.38%-64.43%
463491GA科技1345+56+4.34%14.27万1.91亿494.48亿235.09亿3676.43万1747.87万+3.38%-1.25%-27.49%-5.01%+18.09%+29.45%+2.44%
476817胜美达1162+48+4.31%95.31万10.95亿379.14亿339.46亿3262.82万2921.35万-4.83%-0.68%-3.25%+0.35%+8.90%-31.57%+0.78%
486315TOWA9930+400+4.20%253.86万249.20亿2482.38亿1930.81亿2499.88万1944.42万+9.00%-5.61%-1.88%+30.31%+87.71%+393.54%+39.27%
496547Greens2310+93+4.19%7.15万1.63亿320.36亿187.82亿1386.84万813.09万+3.54%+9.90%-1.28%+6.26%+49.90%+55.77%+31.55%
509049京福电气铁道7500+300+4.17%2200.001658.80万149.05亿67.91亿198.73万90.54万+10.95%+9.81%+17.19%+38.63%+65.75%+134.38%+52.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19423Forval RealStraight
154+49+46.67%2173.74万30.12亿37.19亿12.81亿2414.75万831.54万+49.51%+49.51%+48.08%+31.62%+65.59%+55.56%+41.28%
24772Stream Media
178+42+30.88%467.15万8.00亿206.29亿26.35亿1.16亿1480.40万+22.76%+22.76%+4.71%-14.42%-12.32%+9.20%-6.81%
35950日本Power Fastening
137+22+19.13%1101.58万16.04亿21.76亿10.12亿1588.31万738.42万+21.24%+19.13%+17.09%+25.69%+23.42%+17.09%+28.04%
47886Yamato工业
1568+207+15.21%93.91万14.69亿20.69亿5.50亿131.94万35.08万+36.82%+34.94%+67.52%+68.24%+45.45%+41.26%+77.98%
59331卡斯特
1384+182+15.14%62.08万8.86亿27.13亿11.70亿196.05万84.50万+9.93%+1.02%+7.29%+6.13%-7.73%-40.32%-13.01%
69235Ureru Net Advertising
1707+213+14.26%108.43万18.40亿58.89亿8.75亿345.00万51.25万+8.17%+14.64%+2.40%+28.35%+138.08%+103.94%+91.58%
79259Takayoshi
936+112+13.59%2.74万2427.58万52.51亿21.79亿561.05万232.76万+8.96%+9.47%+7.59%+9.86%-18.75%-25.60%+7.96%
88214Aoki控股
1239+132+11.92%137.91万17.10亿1041.04亿361.89亿8402.26万2920.81万+11.92%+15.26%+11.62%+6.08%+22.79%+33.51%+8.59%
93010Polaris控股
267+26+10.79%116.36万3.01亿331.37亿72.69亿1.24亿2722.57万+7.66%+21.36%+18.67%+13.14%+84.14%+167.00%+61.82%
102872Seihyo
2166+191+9.67%1.48万3043.70万30.19亿20.12亿139.39万92.91万+21.21%+23.00%+27.34%+16.89%+15.95%-43.96%+19.47%
114264Secure
2209+189+9.36%48.47万10.62亿104.81亿32.19亿474.49万145.72万+16.45%+56.00%+60.65%+48.95%+32.67%+101.37%+42.33%
125597Blue innovation
1608+137+9.31%38.77万5.98亿63.34亿24.29亿393.91万151.08万+32.45%+42.30%+25.23%+12.45%-20.51%-20.51%+2.62%
136871Micronics Japan
7330+620+9.24%230.39万165.66亿2828.02亿2266.43亿3858.14万3091.99万+6.08%+3.09%-7.22%+60.22%+218.56%+479.45%+99.73%
149565Gloe
1875+142+8.19%1.55万2847.13万51.30亿13.16亿273.61万70.21万+8.13%+14.68%+11.94%-28.98%+26.01%-19.67%+28.16%
155244Jig.jp
362+27+8.06%355.96万12.63亿152.24亿45.23亿4205.40万1249.53万+19.08%+23.13%+10.03%+5.54%+6.16%+38.17%+13.48%
16150AJSH
712+52+7.88%73.42万5.09亿39.04亿8.65亿548.26万121.44万+26.69%+40.71%+24.69%+56.14%+56.14%+56.14%+56.14%
172722Ik控股
420+30+7.69%33.90万1.47亿32.39亿21.59亿771.09万514.15万+9.09%+10.53%+7.69%+8.81%+19.66%+4.48%+30.03%
188704Traders控股
762+54+7.63%42.31万3.11亿212.58亿108.14亿2789.75万1419.15万+1.74%+7.02%+10.92%+33.22%+22.51%+59.41%+42.70%
199212Green Earth Institute
488+33+7.25%37.10万1.90亿55.04亿35.38亿1127.77万724.93万-0.81%0.00%-6.15%-19.34%-32.22%-30.09%-24.46%
207575日本来富恩
1240+80+6.90%69.47万8.78亿929.12亿627.26亿7492.93万5058.57万+7.08%+8.39%+6.44%-7.60%+12.42%+33.33%-1.82%
219534北海道瓦斯
3395+215+6.76%14.74万4.97亿598.24亿483.48亿1762.12万1424.10万+17.96%+19.63%+30.68%+43.98%+41.69%+76.00%+54.18%
226866日置电机
7110+450+6.76%12.25万8.50亿971.01亿672.12亿1365.69万945.31万+15.05%+15.61%-0.14%+5.96%+8.22%-23.79%+12.50%
233841绩达特
1174+72+6.53%4100.00468.16万45.19亿9.20亿384.93万78.36万+7.51%+5.39%+2.53%+6.73%+27.19%+37.63%+17.87%
247867多美玩具
2668.0+158.0+6.29%156.16万41.93亿2427.29亿2081.81亿9097.80万7802.88万+4.52%+4.55%0.00%+12.05%+29.80%+74.49%+19.51%
259913日邦产业
2110+116+5.82%5100.001051.61万188.13亿87.93亿891.63万416.72万-3.65%+20.02%+31.87%+37.91%+63.06%+180.21%+50.61%
264436Minkabu The Infonoid
1387+76+5.80%11.88万1.64亿207.79亿114.93亿1498.10万828.61万-0.79%+2.44%-6.09%+1.09%+8.61%-18.98%-7.90%
276368奥加诺水处理
7870+430+5.78%32.18万24.72亿3615.81亿1925.53亿4594.42万2446.67万+4.10%+10.38%+7.51%+26.12%+40.79%+139.94%+34.76%
285592Kusurinomadoguchi
1567+85+5.74%8.36万1.28亿172.06亿93.71亿1098.00万598.00万+3.36%+23.29%+14.63%-6.00%+1.56%-0.82%-8.95%
295892Yutori
2087+113+5.72%14.33万2.91亿98.03亿40.25亿469.71万192.88万+3.42%+22.26%-8.75%+143.91%+121.32%+121.32%+81.48%
309503关西电力
2526.5+135.5+5.67%579.98万145.60亿2.25万亿1.80万亿8.92亿7.14亿+6.83%+9.61%+16.24%+29.27%+28.71%+88.69%+34.96%
317352TWOSTONE&Sons
1718+92+5.66%183.49万30.63亿721.45亿175.61亿4199.37万1022.20万+2.14%-2.39%+3.37%+22.45%+86.64%+265.14%+56.18%
327979松风
3235+170+5.55%32.50万10.37亿573.24亿360.94亿1771.99万1115.75万+8.45%+14.11%+9.92%+14.88%+29.66%+52.52%+17.55%
337781平山控股
1349+70+5.47%1.29万1704.23万99.29亿19.44亿736.00万144.13万+3.85%+3.69%+9.67%+33.17%+49.56%+67.79%+43.51%
349268Optimus集团
811+39+5.05%41.15万3.28亿455.72亿173.68亿5619.20万2141.51万+9.30%+0.12%-15.26%+1.06%+89.26%+256.48%+27.97%
351407West Holdings
2852+137+5.05%19.93万5.56亿1159.62亿606.43亿4065.98万2126.34万-1.01%+2.44%-0.59%-11.84%-15.75%-11.57%-7.55%
366888ACMOS
627+30+5.03%13.75万8439.27万61.84亿36.84亿986.26万587.52万+11.57%+12.16%+14.00%+24.65%+53.68%+57.14%+24.16%
379509北海道电力
1171.5+56.0+5.02%1654.91万193.90亿2405.17亿2307.41亿2.05亿1.97亿+1.38%+2.00%+28.54%+76.62%+71.15%+128.81%+87.56%
386932远藤照明
1592+76+5.01%13.04万1.98亿235.24亿141.47亿1477.62万888.62万+8.82%+12.03%+5.15%+3.98%+34.35%+63.28%+32.56%
392934J Frontier
2525+120+4.99%8300.002116.41万124.58亿31.32亿493.39万124.06万+3.31%-7.54%-14.12%-33.55%-41.95%+5.74%-41.28%
402970Good Life
3370+160+4.98%1.63万5430.55万141.07亿29.95亿418.62万88.87万+3.53%+3.53%-14.58%+51.87%+114.65%+119.26%+118.69%
413905Datasection
2539+119+4.92%393.57万107.74亿435.36亿272.38亿1714.71万1072.80万+46.76%+4.06%+247.81%+355.02%+790.88%+854.51%+638.08%
423989共享技术
575+26+4.74%29.80万1.69亿131.35亿110.48亿2284.42万1921.35万-0.52%+2.86%+15.69%+6.88%-6.35%+16.87%+2.31%
435721S Science
23+1+4.55%3.41万76.36万32.57亿22.30亿1.42亿9696.17万+4.55%0.00%+4.55%+4.55%+4.55%-11.54%+9.52%
447721东京计器
2587+111+4.48%6.27万1.58亿424.91亿309.99亿1642.46万1198.25万+0.90%+1.89%+0.12%+44.36%+71.78%+113.80%+45.34%
456573Agile媒体网络
143+6+4.38%215.55万3.14亿33.79亿13.99亿2362.75万978.55万-7.14%-23.94%+68.24%-62.17%-64.60%+92.38%-64.43%
463491GA科技
1345+56+4.34%14.27万1.91亿494.48亿235.09亿3676.43万1747.87万+3.38%-1.25%-27.49%-5.01%+18.09%+29.45%+2.44%
476817胜美达
1162+48+4.31%95.31万10.95亿379.14亿339.46亿3262.82万2921.35万-4.83%-0.68%-3.25%+0.35%+8.90%-31.57%+0.78%
486315TOWA
9930+400+4.20%253.86万249.20亿2482.38亿1930.81亿2499.88万1944.42万+9.00%-5.61%-1.88%+30.31%+87.71%+393.54%+39.27%
496547Greens
2310+93+4.19%7.15万1.63亿320.36亿187.82亿1386.84万813.09万+3.54%+9.90%-1.28%+6.26%+49.90%+55.77%+31.55%
509049京福电气铁道
7500+300+4.17%2200.001658.80万149.05亿67.91亿198.73万90.54万+10.95%+9.81%+17.19%+38.63%+65.75%+134.38%+52.28%