序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16634NCXX集团183+47+34.56%1017.74万1782.88万49.73亿13.84亿2717.61万756.22万+39.69%+15.82%-1.08%+36.57%+20.39%+13.66%+25.34%
23905Datasection2722+500+22.50%282.18万73.69亿466.74亿292.01亿1714.71万1072.80万+65.67%-13.31%+283.38%+382.62%+865.25%+931.06%+691.28%
35131Linkers250+43+20.77%1135.56万28.10亿34.37亿7.15亿1374.70万286.02万+47.06%+40.45%+39.66%+23.76%-10.71%-3.85%+18.48%
46920Lasertec半导体40180.0+5580.0+16.13%952.78万37.16亿3.62万亿3.12万亿9018.75万7774.53万+18.70%-1.08%-3.85%+6.35%+47.83%+97.69%+8.10%
57360Ondeck1218+149+13.94%26.07万3.29亿31.83亿5.80亿261.35万47.62万+23.91%+18.95%+25.44%+46.57%+39.52%+8.56%+47.64%
61382HOB2499+298+13.54%20.34万5.19亿19.03亿7.59亿76.17万30.39万+13.69%+16.78%+17.60%+12.21%+34.50%+36.19%+10.58%
75257Nova System3390+355+11.70%2.51万8416.90万47.54亿12.11亿140.25万35.71万+9.00%+7.62%-8.87%+47.26%+39.51%+59.91%+47.52%
84264Secure2125+213+11.14%42.04万8.60亿100.83亿30.97亿474.49万145.72万+26.26%+51.46%+53.10%+41.67%+23.55%+99.91%+36.92%
92586FRUTA FRUTA41+4+10.81%193.49万7984.77万14.78亿14.19亿3605.78万3460.86万+7.89%+7.89%+10.81%+7.89%-43.06%-45.33%+13.89%
104761SAKURA KCS2728+238+9.56%21.05万5.55亿305.51亿74.07亿1119.92万271.52万-6.25%-7.21%+27.00%+185.06%+219.06%+234.31%+208.60%
119702ISB1410+120+9.30%15.96万2.24亿160.99亿107.80亿1141.78万764.57万+9.90%+10.50%+4.75%-10.65%-1.61%+19.09%-3.89%
126573Agile媒体网络143+12+9.16%537.80万7.84亿33.79亿13.99亿2362.75万978.55万+5.93%+3.62%+66.28%-63.33%-65.46%+95.00%-64.43%
139742INES1724+137+8.63%12.05万2.04亿358.51亿234.44亿2079.53万1359.84万+11.44%+14.78%+16.25%+14.32%+9.11%+30.61%+6.95%
146268纳博特斯克机械2841.0+221.0+8.44%199.23万57.28亿3410.30亿2942.95亿1.20亿1.04亿+8.23%+10.09%+11.17%+0.94%+8.02%-11.08%-1.27%
156932远藤照明1551+119+8.31%35.25万531.12万229.18亿137.82亿1477.62万888.62万+7.71%+8.77%+4.02%+0.45%+27.24%+55.57%+29.14%
167740腾龙7970+610+8.29%47.55万37.90亿1642.34亿1094.21亿2060.65万1372.91万+27.52%+20.76%+17.73%+43.35%+92.05%+160.46%+49.81%
179508九州电力1586.5+120.0+8.18%1010.90万157.72亿7500.46亿6873.63亿4.73亿4.33亿+6.05%-3.47%+19.56%+32.43%+57.78%+96.84%+55.39%
183496AZoom5900+440+8.06%12.84万7.52亿348.20亿114.10亿590.17万193.38万+7.66%+10.28%+1.03%-11.14%-2.64%+1.20%-18.06%
19150AJSH605+45+8.04%5.78万3380.93万33.17亿7.35亿548.26万121.44万+9.01%+25.78%+2.37%+32.68%+32.68%+32.68%+32.68%
207886Yamato工业1457+107+7.93%44.66万6.59亿19.22亿5.11亿131.94万35.08万+26.15%+18.55%+59.41%+54.18%+42.42%+23.47%+65.38%
219021西日本客运3225.0+231.0+7.72%567.00万179.53亿1.57万亿1.46万亿4.87亿4.52亿+5.60%+4.81%+5.77%+2.12%+6.33%+8.48%+9.68%
225588Fast Accounting1280+83+6.93%13.42万1.70亿135.87亿52.37亿1061.51万409.13万+16.10%-4.62%-9.06%+47.21%+83.78%+8.75%+75.34%
239505北陆电力988.8+62.1+6.70%377.56万37.34亿2064.11亿1727.17亿2.09亿1.75亿+3.58%+5.53%+25.74%+37.28%+20.42%+55.47%+34.79%
249506东北电力1299.0+80.5+6.61%769.97万100.61亿6495.16亿5692.40亿5.00亿4.38亿+6.91%+1.80%+12.91%+32.82%+33.72%+83.47%+35.47%
257352TWOSTONE&Sons1667+102+6.52%47.01万7.61亿700.03亿170.40亿4199.37万1022.20万+4.51%-8.51%+2.71%+27.50%+82.58%+246.57%+51.55%
263469Dualtap1116+68+6.49%17.70万1.98亿38.31亿17.32亿343.30万155.24万+14.81%+22.37%+169.57%+166.99%+176.92%+108.99%+174.88%
277709久保科技222+13+6.22%127.41万2.93亿30.56亿8.67亿1376.78万390.69万0.00%-3.06%-0.45%-14.29%-15.27%+7.77%-15.91%
285597Blue innovation1451+84+6.14%23.91万3.40亿57.16亿21.92亿393.91万151.08万+25.85%+26.61%+6.77%+0.76%-28.27%-28.27%-7.40%
295244Jig.jp321+18+5.94%241.11万7.80亿134.99亿40.11亿4205.40万1249.53万+4.22%+7.00%-1.53%-5.59%-3.60%+18.89%+0.63%
308836RISE不动产18+1+5.88%1.38万23.61万17.28亿6.33亿9601.32万3519.21万0.00%0.00%-5.26%0.00%0.00%-14.29%0.00%
316360东京自动机械制作所3615+200+5.86%4.53万160.88万50.61亿36.51亿140.01万101.00万+25.52%+19.31%+20.50%+19.31%+38.19%+87.50%+36.93%
321911住友林业5170.0+285.0+5.83%229.61万120.51亿1.06万亿8378.03亿2.05亿1.62亿+11.86%+12.22%+7.82%+18.77%+54.79%+80.83%+23.01%
339534北海道瓦斯3245+165+5.36%7.34万2.32亿571.81亿462.12亿1762.12万1424.10万+10.41%+10.71%+29.13%+39.81%+36.52%+66.67%+47.37%
347238曙光制动器工业163+8+5.16%210.68万3.33亿217.74亿137.50亿1.34亿8435.65万+18.12%+17.27%+18.98%+44.25%+32.52%+11.64%+45.54%
356866日置电机6650+320+5.06%5.20万338.33万908.19亿628.63亿1365.69万945.31万+6.74%+3.42%-6.34%+0.61%+1.99%-29.26%+5.22%
364251惠和1162+54+4.87%9.82万1.12亿223.91亿125.57亿1926.98万1080.63万+9.01%+5.93%+4.50%-15.06%-11.03%-16.46%-9.22%
375259BBD Initiative843+38+4.72%1.72万1453.62万44.48亿7.21亿527.60万85.48万+2.68%+9.91%-5.07%+47.12%+61.80%-0.71%+51.62%
386325Takakita521+23+4.62%4.63万2369.56万57.80亿29.18亿1109.38万560.08万-4.23%-10.17%+4.20%+5.25%+11.09%+13.02%+2.96%
397571Yamano控股68+3+4.62%18.54万1227.82万23.72亿9.83亿3488.65万1445.63万+3.03%+4.62%+1.49%0.00%+6.25%-10.53%0.00%
402962泰库尼思科579+25+4.51%3.87万2198.33万53.01亿16.50亿915.59万285.02万+4.32%+1.58%-1.03%-11.87%-14.09%-36.65%-8.96%
419818Daimaru Enawin1529+64+4.37%9000.001348.68万116.83亿50.40亿764.06万329.63万+10.56%+8.44%+7.60%+8.52%+27.42%+15.31%+21.45%
426955FDK791+33+4.35%13.66万106.55万272.94亿104.66亿3450.56万1323.15万+11.72%+13.32%+5.61%+19.67%+1.80%-17.60%+13.00%
438089Nice1812+75+4.32%1.72万3105.35万213.84亿108.02亿1180.14万596.12万+4.56%+5.59%+2.03%+12.90%+24.97%+36.24%+6.53%
445616雨风太阳1190+49+4.29%6.63万7980.88万28.75亿7.50亿241.56万63.02万+1.71%+9.68%+14.75%-20.19%-9.85%-9.85%-39.69%
451401MBS735+30+4.26%1.78万1294.57万54.63亿20.78亿743.20万282.78万+7.30%+1.94%+8.57%-2.00%+36.11%+48.79%+23.95%
464434Serverworks2744+111+4.22%7.17万1.95亿215.00亿84.62亿783.54万308.39万+10.02%+15.68%-20.12%-25.74%-7.08%+40.14%-13.44%
472215第一屋制面包800+31+4.03%7.48万5908.79万55.39亿25.59亿692.34万319.93万+3.36%+21.40%+25.20%-2.44%+60.00%+102.53%+20.85%
488914Arealink3235+125+4.02%7.09万2.25亿410.31亿201.57亿1268.36万623.08万+18.11%+16.53%+23.95%+28.17%+11.21%+39.74%+20.26%
496346Kikukawa Enterprise4800+185+4.01%500.002.37万58.04亿30.70亿120.91万63.97万-2.74%-2.44%+9.46%+11.63%+17.07%+32.23%+12.28%
50130AVeritas In Silico1800+69+3.99%3.25万5788.27万116.77亿15.30亿648.71万85.01万+6.32%+5.32%-8.21%-10.04%-10.04%-10.04%-10.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16634NCXX集团
183+47+34.56%1017.74万1782.88万49.73亿13.84亿2717.61万756.22万+39.69%+15.82%-1.08%+36.57%+20.39%+13.66%+25.34%
23905Datasection
2722+500+22.50%282.18万73.69亿466.74亿292.01亿1714.71万1072.80万+65.67%-13.31%+283.38%+382.62%+865.25%+931.06%+691.28%
35131Linkers
250+43+20.77%1135.56万28.10亿34.37亿7.15亿1374.70万286.02万+47.06%+40.45%+39.66%+23.76%-10.71%-3.85%+18.48%
46920Lasertec半导体
40180.0+5580.0+16.13%952.78万37.16亿3.62万亿3.12万亿9018.75万7774.53万+18.70%-1.08%-3.85%+6.35%+47.83%+97.69%+8.10%
57360Ondeck
1218+149+13.94%26.07万3.29亿31.83亿5.80亿261.35万47.62万+23.91%+18.95%+25.44%+46.57%+39.52%+8.56%+47.64%
61382HOB
2499+298+13.54%20.34万5.19亿19.03亿7.59亿76.17万30.39万+13.69%+16.78%+17.60%+12.21%+34.50%+36.19%+10.58%
75257Nova System
3390+355+11.70%2.51万8416.90万47.54亿12.11亿140.25万35.71万+9.00%+7.62%-8.87%+47.26%+39.51%+59.91%+47.52%
84264Secure
2125+213+11.14%42.04万8.60亿100.83亿30.97亿474.49万145.72万+26.26%+51.46%+53.10%+41.67%+23.55%+99.91%+36.92%
92586FRUTA FRUTA
41+4+10.81%193.49万7984.77万14.78亿14.19亿3605.78万3460.86万+7.89%+7.89%+10.81%+7.89%-43.06%-45.33%+13.89%
104761SAKURA KCS
2728+238+9.56%21.05万5.55亿305.51亿74.07亿1119.92万271.52万-6.25%-7.21%+27.00%+185.06%+219.06%+234.31%+208.60%
119702ISB
1410+120+9.30%15.96万2.24亿160.99亿107.80亿1141.78万764.57万+9.90%+10.50%+4.75%-10.65%-1.61%+19.09%-3.89%
126573Agile媒体网络
143+12+9.16%537.80万7.84亿33.79亿13.99亿2362.75万978.55万+5.93%+3.62%+66.28%-63.33%-65.46%+95.00%-64.43%
139742INES
1724+137+8.63%12.05万2.04亿358.51亿234.44亿2079.53万1359.84万+11.44%+14.78%+16.25%+14.32%+9.11%+30.61%+6.95%
146268纳博特斯克机械
2841.0+221.0+8.44%199.23万57.28亿3410.30亿2942.95亿1.20亿1.04亿+8.23%+10.09%+11.17%+0.94%+8.02%-11.08%-1.27%
156932远藤照明
1551+119+8.31%35.25万531.12万229.18亿137.82亿1477.62万888.62万+7.71%+8.77%+4.02%+0.45%+27.24%+55.57%+29.14%
167740腾龙
7970+610+8.29%47.55万37.90亿1642.34亿1094.21亿2060.65万1372.91万+27.52%+20.76%+17.73%+43.35%+92.05%+160.46%+49.81%
179508九州电力
1586.5+120.0+8.18%1010.90万157.72亿7500.46亿6873.63亿4.73亿4.33亿+6.05%-3.47%+19.56%+32.43%+57.78%+96.84%+55.39%
183496AZoom
5900+440+8.06%12.84万7.52亿348.20亿114.10亿590.17万193.38万+7.66%+10.28%+1.03%-11.14%-2.64%+1.20%-18.06%
19150AJSH
605+45+8.04%5.78万3380.93万33.17亿7.35亿548.26万121.44万+9.01%+25.78%+2.37%+32.68%+32.68%+32.68%+32.68%
207886Yamato工业
1457+107+7.93%44.66万6.59亿19.22亿5.11亿131.94万35.08万+26.15%+18.55%+59.41%+54.18%+42.42%+23.47%+65.38%
219021西日本客运
3225.0+231.0+7.72%567.00万179.53亿1.57万亿1.46万亿4.87亿4.52亿+5.60%+4.81%+5.77%+2.12%+6.33%+8.48%+9.68%
225588Fast Accounting
1280+83+6.93%13.42万1.70亿135.87亿52.37亿1061.51万409.13万+16.10%-4.62%-9.06%+47.21%+83.78%+8.75%+75.34%
239505北陆电力
988.8+62.1+6.70%377.56万37.34亿2064.11亿1727.17亿2.09亿1.75亿+3.58%+5.53%+25.74%+37.28%+20.42%+55.47%+34.79%
249506东北电力
1299.0+80.5+6.61%769.97万100.61亿6495.16亿5692.40亿5.00亿4.38亿+6.91%+1.80%+12.91%+32.82%+33.72%+83.47%+35.47%
257352TWOSTONE&Sons
1667+102+6.52%47.01万7.61亿700.03亿170.40亿4199.37万1022.20万+4.51%-8.51%+2.71%+27.50%+82.58%+246.57%+51.55%
263469Dualtap
1116+68+6.49%17.70万1.98亿38.31亿17.32亿343.30万155.24万+14.81%+22.37%+169.57%+166.99%+176.92%+108.99%+174.88%
277709久保科技
222+13+6.22%127.41万2.93亿30.56亿8.67亿1376.78万390.69万0.00%-3.06%-0.45%-14.29%-15.27%+7.77%-15.91%
285597Blue innovation
1451+84+6.14%23.91万3.40亿57.16亿21.92亿393.91万151.08万+25.85%+26.61%+6.77%+0.76%-28.27%-28.27%-7.40%
295244Jig.jp
321+18+5.94%241.11万7.80亿134.99亿40.11亿4205.40万1249.53万+4.22%+7.00%-1.53%-5.59%-3.60%+18.89%+0.63%
308836RISE不动产
18+1+5.88%1.38万23.61万17.28亿6.33亿9601.32万3519.21万0.00%0.00%-5.26%0.00%0.00%-14.29%0.00%
316360东京自动机械制作所
3615+200+5.86%4.53万160.88万50.61亿36.51亿140.01万101.00万+25.52%+19.31%+20.50%+19.31%+38.19%+87.50%+36.93%
321911住友林业
5170.0+285.0+5.83%229.61万120.51亿1.06万亿8378.03亿2.05亿1.62亿+11.86%+12.22%+7.82%+18.77%+54.79%+80.83%+23.01%
339534北海道瓦斯
3245+165+5.36%7.34万2.32亿571.81亿462.12亿1762.12万1424.10万+10.41%+10.71%+29.13%+39.81%+36.52%+66.67%+47.37%
347238曙光制动器工业
163+8+5.16%210.68万3.33亿217.74亿137.50亿1.34亿8435.65万+18.12%+17.27%+18.98%+44.25%+32.52%+11.64%+45.54%
356866日置电机
6650+320+5.06%5.20万338.33万908.19亿628.63亿1365.69万945.31万+6.74%+3.42%-6.34%+0.61%+1.99%-29.26%+5.22%
364251惠和
1162+54+4.87%9.82万1.12亿223.91亿125.57亿1926.98万1080.63万+9.01%+5.93%+4.50%-15.06%-11.03%-16.46%-9.22%
375259BBD Initiative
843+38+4.72%1.72万1453.62万44.48亿7.21亿527.60万85.48万+2.68%+9.91%-5.07%+47.12%+61.80%-0.71%+51.62%
386325Takakita
521+23+4.62%4.63万2369.56万57.80亿29.18亿1109.38万560.08万-4.23%-10.17%+4.20%+5.25%+11.09%+13.02%+2.96%
397571Yamano控股
68+3+4.62%18.54万1227.82万23.72亿9.83亿3488.65万1445.63万+3.03%+4.62%+1.49%0.00%+6.25%-10.53%0.00%
402962泰库尼思科
579+25+4.51%3.87万2198.33万53.01亿16.50亿915.59万285.02万+4.32%+1.58%-1.03%-11.87%-14.09%-36.65%-8.96%
419818Daimaru Enawin
1529+64+4.37%9000.001348.68万116.83亿50.40亿764.06万329.63万+10.56%+8.44%+7.60%+8.52%+27.42%+15.31%+21.45%
426955FDK
791+33+4.35%13.66万106.55万272.94亿104.66亿3450.56万1323.15万+11.72%+13.32%+5.61%+19.67%+1.80%-17.60%+13.00%
438089Nice
1812+75+4.32%1.72万3105.35万213.84亿108.02亿1180.14万596.12万+4.56%+5.59%+2.03%+12.90%+24.97%+36.24%+6.53%
445616雨风太阳
1190+49+4.29%6.63万7980.88万28.75亿7.50亿241.56万63.02万+1.71%+9.68%+14.75%-20.19%-9.85%-9.85%-39.69%
451401MBS
735+30+4.26%1.78万1294.57万54.63亿20.78亿743.20万282.78万+7.30%+1.94%+8.57%-2.00%+36.11%+48.79%+23.95%
464434Serverworks
2744+111+4.22%7.17万1.95亿215.00亿84.62亿783.54万308.39万+10.02%+15.68%-20.12%-25.74%-7.08%+40.14%-13.44%
472215第一屋制面包
800+31+4.03%7.48万5908.79万55.39亿25.59亿692.34万319.93万+3.36%+21.40%+25.20%-2.44%+60.00%+102.53%+20.85%
488914Arealink
3235+125+4.02%7.09万2.25亿410.31亿201.57亿1268.36万623.08万+18.11%+16.53%+23.95%+28.17%+11.21%+39.74%+20.26%
496346Kikukawa Enterprise
4800+185+4.01%500.002.37万58.04亿30.70亿120.91万63.97万-2.74%-2.44%+9.46%+11.63%+17.07%+32.23%+12.28%
50130AVeritas In Silico
1800+69+3.99%3.25万5788.27万116.77亿15.30亿648.71万85.01万+6.32%+5.32%-8.21%-10.04%-10.04%-10.04%-10.04%