序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13776BroadBand Tower239+50+26.46%1138.75万2660.63万146.63亿132.39亿6135.20万5539.33万+33.52%+43.98%+26.46%+82.44%+83.85%+69.50%+83.85%
29235Ureru Net Advertising2194+400+22.30%97.36万2065.92万75.69亿11.24亿345.00万51.25万+43.31%+44.15%+36.02%+45.88%+199.32%+162.13%+146.24%
32872Seihyo2619+389+17.44%11.36万296.84万36.51亿24.33亿139.39万92.91万+35.84%+47.97%+54.15%+40.20%+38.13%-31.97%+44.46%
45950日本Power Fastening142+21+17.36%882.65万1298.16万22.55亿15.99亿1588.31万1126.12万+24.56%+22.41%+20.34%+30.28%+26.79%+21.37%+32.71%
54596洼田制药控股82+11+15.49%140.30万105.99万46.14亿35.39亿5626.64万4315.56万+17.14%+15.49%+12.33%+7.89%+9.33%-25.45%+2.50%
64264Secure2478+273+12.38%93.77万2308.98万117.58亿36.11亿474.49万145.72万+32.16%+65.75%+79.57%+63.56%+42.82%+128.81%+59.66%
77115Alpha Purchase1255+135+12.05%12.97万1.59亿120.87亿25.80亿963.10万205.62万+10.28%+16.53%+12.86%+10.28%+16.74%+28.32%+10.96%
89219GiXo1225+129+11.77%13.20万157.90万68.37亿13.26亿558.15万108.26万+11.57%+5.15%+33.88%+18.82%-9.93%-46.85%+9.96%
95574ABEJA3495+345+10.95%24.90万858.66万319.98亿148.96亿915.53万426.21万+9.22%+7.87%-2.92%-21.99%-36.45%-29.82%+16.77%
103778樱花互联网6110+590+10.69%416.70万2.50亿2181.81亿683.29亿3570.89万1118.31万+14.21%+17.73%+36.69%+56.07%+445.05%+908.25%+176.60%
113558Jade集团1556+138+9.73%20.72万314.09万158.82亿128.75亿1020.71万827.45万+11.38%+7.91%-37.13%-21.49%+2.03%-12.49%-26.33%
129227Microwave Chemical1061+91+9.38%71.47万756.66万165.37亿123.66亿1558.62万1165.49万+7.17%+7.06%+6.21%-24.38%-27.72%-37.70%-16.32%
133653Morpho1851+155+9.14%4.25万77.26万94.94亿65.41亿512.90万353.38万+4.58%+4.69%+6.99%+19.81%+49.39%+76.12%+18.12%
149417Smartvalue505+42+9.07%50.32万250.22万52.48亿20.74亿1039.23万410.61万+6.99%+26.25%+24.08%+25.00%+38.74%+22.28%+21.10%
15135AVrain Solution4290+350+8.88%15.59万651.74万433.72亿93.74亿1011.00万218.51万+2.26%+4.13%-15.88%+43.48%+43.48%+43.48%+43.48%
163923Rakus云服务1742.5+137.5+8.57%86.36万1510.47万3157.66亿1288.34亿1.81亿7393.65万+11.91%+7.16%-8.98%-28.28%-20.09%-13.44%-33.30%
176315TOWA10650+840+8.56%228.18万2.40亿2662.37亿2070.81亿2499.88万1944.42万+19.66%-4.14%+0.38%+40.13%+97.22%+438.97%+49.37%
185871SOLIZE2773+216+8.45%4.00万109.46万144.04亿17.15亿519.44万61.86万+11.95%+6.78%+1.58%+88.64%+88.64%+88.64%+88.64%
195575Globee1685+131+8.43%4.99万82.39万84.21亿15.75亿499.76万93.46万+17.18%+11.07%+36.77%+21.92%+5.38%-36.80%+38.68%
203825Remixpoint168+13+8.39%65.24万106.86万202.08亿173.72亿1.20亿1.03亿+13.51%+18.31%+12.75%-7.69%-17.65%-35.38%-11.58%
213496AZoom6370+490+8.33%5.53万345.41万376.04亿123.18亿590.33万193.38万+18.40%+16.45%+8.89%-13.33%-5.91%+10.40%-11.53%
223469Dualtap1188+88+8.00%10.28万120.72万40.78亿18.44亿343.30万155.24万+19.28%+30.12%+194.79%+187.65%+192.61%+122.06%+192.61%
231773杨忠礼集团109+8+7.92%33.70万36.49万1.20万亿1.20万亿109.78亿109.78亿+22.47%+34.57%+31.33%+60.29%+122.45%+505.56%+87.93%
242440Gurunavi334+24+7.74%60.35万200.14万188.69亿106.12亿5649.38万3177.10万+10.60%+2.45%+9.51%+18.44%+9.51%-7.22%+22.34%
257606United Arrows1945+139+7.70%46.73万9.00亿536.74亿410.50亿2759.61万2110.53万+7.76%+4.46%+4.46%+0.52%+1.46%-2.11%+3.02%
265139OpenWork679+48+7.61%12.28万83.42万144.13亿41.99亿2122.72万618.39万+8.12%+0.74%-0.29%-30.86%-26.99%-55.91%-19.26%
279552M&A综合研究所4955+350+7.60%85.54万4245.18万2901.93亿1330.37亿5856.57万2684.90万+0.41%-4.53%-23.77%-15.15%+35.38%+48.21%+10.73%
284169Enechange484+34+7.56%63.30万297.83万168.04亿92.76亿3471.96万1916.50万+6.61%-7.46%-13.73%-56.51%-53.37%-56.36%-53.24%
294449Giftee1266+86+7.29%22.84万284.04万372.19亿228.11亿2939.91万1801.81万+4.89%+0.16%-3.73%-19.00%-11.03%-38.66%-30.29%
305344Maruwa电子33250+2250+7.26%7.85万2542.11万4102.34亿2764.37亿1233.79万831.39万-0.15%-4.59%-7.51%+6.40%+19.30%+98.39%+12.71%
312722Ik控股445+30+7.23%53.57万244.45万34.31亿22.88亿771.09万514.15万+15.58%+22.93%+13.81%+19.30%+25.71%+11.81%+37.77%
324431Smaregi2454+162+7.07%22.25万536.59万471.63亿140.26亿1921.87万571.55万+9.50%+9.85%+12.67%+9.21%-23.43%-9.94%-9.41%
333696Ceres1753+115+7.02%54.80万958.03万200.07亿134.31亿1141.33万766.19万+2.69%+8.21%+2.82%+47.93%+83.75%+26.30%+43.57%
343678Media Do1418+92+6.94%12.11万170.47万214.30亿87.55亿1511.28万617.39万+8.33%+4.73%-0.56%+11.13%-0.56%+1.29%-1.73%
356146Disco49600.0+3110.0+6.69%182.76万8.90亿5.37万亿4.23万亿1.08亿8528.01万+5.35%-8.37%-12.60%+18.80%+70.65%+218.56%+41.80%
363131Shinden Hightex3115+194+6.64%8300.0025.57万61.85亿45.05亿198.56万144.64万-1.11%-0.80%-9.71%+11.25%+42.89%+13.19%+14.35%
373769GMO支付网关7727.0+477.0+6.58%25.05万1913.27万5860.35亿3114.28亿7584.24万4030.39万+6.56%-1.82%-12.97%-14.61%+6.21%-25.56%-21.14%
382980SRE控股4295+265+6.58%26.34万1134.77万690.35亿410.86亿1607.33万956.61万+13.62%+15.92%+2.51%+22.02%+71.59%+42.22%+55.95%
397095Macbee Planet13910+840+6.43%6.39万8.77亿509.59亿225.02亿366.35万161.77万+10.57%+8.33%+5.54%-23.40%-11.57%-10.26%-24.81%
406228J.E.T.3775+225+6.34%28.26万1065.60万494.90亿162.06亿1311.00万429.30万+7.86%-5.74%+1.21%-2.71%+176.22%+98.69%+6.84%
418617光世证券642+37+6.12%4.31万27.49万60.67亿25.19亿945.02万392.35万+2.07%-14.40%-17.37%+6.82%+18.45%+55.45%+32.37%
423994MoneyForward软件5805.0+334.0+6.10%46.31万2669.32万3157.62亿2352.64亿5439.48万4052.78万+4.99%+11.31%-8.28%-0.17%+36.65%+6.71%+34.31%
435577Aidemy1642+94+6.07%2.88万46.42万65.30亿16.86亿397.69万102.66万+3.73%+10.72%-13.58%-20.14%-2.84%-70.47%+12.47%
446862Minato控股1087+62+6.05%7.52万81.44万80.76亿60.99亿742.94万561.06万+5.23%+3.62%+3.92%-24.88%+35.03%+112.72%-20.89%
452471S-Pool317+18+6.02%197.30万612.16万250.44亿166.66亿7900.36万5257.53万+4.62%+1.28%+1.93%+2.26%-17.23%-47.86%-28.60%
464268EDGE Technology671+38+6.00%6.28万41.75万72.10亿19.12亿1074.46万284.95万+10.36%+8.05%+7.53%-4.55%-10.17%-27.14%+6.51%
474811梦创2120+120+6.00%7600.0015.84万82.08亿20.67亿387.16万97.52万+6.48%+2.91%+3.11%-41.19%-14.17%-29.45%-33.65%
482477Temairazu3205+180+5.95%3.13万99.22万207.68亿81.98亿647.99万255.79万+1.75%+1.10%+3.72%+15.66%+24.51%-33.23%+6.13%
494934Premier Anti-Aging808+45+5.90%4.12万32.72万70.46亿20.74亿872.04万256.73万+1.13%+6.88%-0.74%-16.10%-19.12%-33.82%-20.08%
504180Appier1419+79+5.90%81.43万1131.66万1446.72亿805.42亿1.02亿5675.95万+8.82%+6.37%-3.60%-19.56%-4.64%-1.32%-23.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13776BroadBand Tower
239+50+26.46%1138.75万2660.63万146.63亿132.39亿6135.20万5539.33万+33.52%+43.98%+26.46%+82.44%+83.85%+69.50%+83.85%
29235Ureru Net Advertising
2194+400+22.30%97.36万2065.92万75.69亿11.24亿345.00万51.25万+43.31%+44.15%+36.02%+45.88%+199.32%+162.13%+146.24%
32872Seihyo
2619+389+17.44%11.36万296.84万36.51亿24.33亿139.39万92.91万+35.84%+47.97%+54.15%+40.20%+38.13%-31.97%+44.46%
45950日本Power Fastening
142+21+17.36%882.65万1298.16万22.55亿15.99亿1588.31万1126.12万+24.56%+22.41%+20.34%+30.28%+26.79%+21.37%+32.71%
54596洼田制药控股
82+11+15.49%140.30万105.99万46.14亿35.39亿5626.64万4315.56万+17.14%+15.49%+12.33%+7.89%+9.33%-25.45%+2.50%
64264Secure
2478+273+12.38%93.77万2308.98万117.58亿36.11亿474.49万145.72万+32.16%+65.75%+79.57%+63.56%+42.82%+128.81%+59.66%
77115Alpha Purchase
1255+135+12.05%12.97万1.59亿120.87亿25.80亿963.10万205.62万+10.28%+16.53%+12.86%+10.28%+16.74%+28.32%+10.96%
89219GiXo
1225+129+11.77%13.20万157.90万68.37亿13.26亿558.15万108.26万+11.57%+5.15%+33.88%+18.82%-9.93%-46.85%+9.96%
95574ABEJA
3495+345+10.95%24.90万858.66万319.98亿148.96亿915.53万426.21万+9.22%+7.87%-2.92%-21.99%-36.45%-29.82%+16.77%
103778樱花互联网
6110+590+10.69%416.70万2.50亿2181.81亿683.29亿3570.89万1118.31万+14.21%+17.73%+36.69%+56.07%+445.05%+908.25%+176.60%
113558Jade集团
1556+138+9.73%20.72万314.09万158.82亿128.75亿1020.71万827.45万+11.38%+7.91%-37.13%-21.49%+2.03%-12.49%-26.33%
129227Microwave Chemical
1061+91+9.38%71.47万756.66万165.37亿123.66亿1558.62万1165.49万+7.17%+7.06%+6.21%-24.38%-27.72%-37.70%-16.32%
133653Morpho
1851+155+9.14%4.25万77.26万94.94亿65.41亿512.90万353.38万+4.58%+4.69%+6.99%+19.81%+49.39%+76.12%+18.12%
149417Smartvalue
505+42+9.07%50.32万250.22万52.48亿20.74亿1039.23万410.61万+6.99%+26.25%+24.08%+25.00%+38.74%+22.28%+21.10%
15135AVrain Solution
4290+350+8.88%15.59万651.74万433.72亿93.74亿1011.00万218.51万+2.26%+4.13%-15.88%+43.48%+43.48%+43.48%+43.48%
163923Rakus云服务
1742.5+137.5+8.57%86.36万1510.47万3157.66亿1288.34亿1.81亿7393.65万+11.91%+7.16%-8.98%-28.28%-20.09%-13.44%-33.30%
176315TOWA
10650+840+8.56%228.18万2.40亿2662.37亿2070.81亿2499.88万1944.42万+19.66%-4.14%+0.38%+40.13%+97.22%+438.97%+49.37%
185871SOLIZE
2773+216+8.45%4.00万109.46万144.04亿17.15亿519.44万61.86万+11.95%+6.78%+1.58%+88.64%+88.64%+88.64%+88.64%
195575Globee
1685+131+8.43%4.99万82.39万84.21亿15.75亿499.76万93.46万+17.18%+11.07%+36.77%+21.92%+5.38%-36.80%+38.68%
203825Remixpoint
168+13+8.39%65.24万106.86万202.08亿173.72亿1.20亿1.03亿+13.51%+18.31%+12.75%-7.69%-17.65%-35.38%-11.58%
213496AZoom
6370+490+8.33%5.53万345.41万376.04亿123.18亿590.33万193.38万+18.40%+16.45%+8.89%-13.33%-5.91%+10.40%-11.53%
223469Dualtap
1188+88+8.00%10.28万120.72万40.78亿18.44亿343.30万155.24万+19.28%+30.12%+194.79%+187.65%+192.61%+122.06%+192.61%
231773杨忠礼集团
109+8+7.92%33.70万36.49万1.20万亿1.20万亿109.78亿109.78亿+22.47%+34.57%+31.33%+60.29%+122.45%+505.56%+87.93%
242440Gurunavi
334+24+7.74%60.35万200.14万188.69亿106.12亿5649.38万3177.10万+10.60%+2.45%+9.51%+18.44%+9.51%-7.22%+22.34%
257606United Arrows
1945+139+7.70%46.73万9.00亿536.74亿410.50亿2759.61万2110.53万+7.76%+4.46%+4.46%+0.52%+1.46%-2.11%+3.02%
265139OpenWork
679+48+7.61%12.28万83.42万144.13亿41.99亿2122.72万618.39万+8.12%+0.74%-0.29%-30.86%-26.99%-55.91%-19.26%
279552M&A综合研究所
4955+350+7.60%85.54万4245.18万2901.93亿1330.37亿5856.57万2684.90万+0.41%-4.53%-23.77%-15.15%+35.38%+48.21%+10.73%
284169Enechange
484+34+7.56%63.30万297.83万168.04亿92.76亿3471.96万1916.50万+6.61%-7.46%-13.73%-56.51%-53.37%-56.36%-53.24%
294449Giftee
1266+86+7.29%22.84万284.04万372.19亿228.11亿2939.91万1801.81万+4.89%+0.16%-3.73%-19.00%-11.03%-38.66%-30.29%
305344Maruwa电子
33250+2250+7.26%7.85万2542.11万4102.34亿2764.37亿1233.79万831.39万-0.15%-4.59%-7.51%+6.40%+19.30%+98.39%+12.71%
312722Ik控股
445+30+7.23%53.57万244.45万34.31亿22.88亿771.09万514.15万+15.58%+22.93%+13.81%+19.30%+25.71%+11.81%+37.77%
324431Smaregi
2454+162+7.07%22.25万536.59万471.63亿140.26亿1921.87万571.55万+9.50%+9.85%+12.67%+9.21%-23.43%-9.94%-9.41%
333696Ceres
1753+115+7.02%54.80万958.03万200.07亿134.31亿1141.33万766.19万+2.69%+8.21%+2.82%+47.93%+83.75%+26.30%+43.57%
343678Media Do
1418+92+6.94%12.11万170.47万214.30亿87.55亿1511.28万617.39万+8.33%+4.73%-0.56%+11.13%-0.56%+1.29%-1.73%
356146Disco
49600.0+3110.0+6.69%182.76万8.90亿5.37万亿4.23万亿1.08亿8528.01万+5.35%-8.37%-12.60%+18.80%+70.65%+218.56%+41.80%
363131Shinden Hightex
3115+194+6.64%8300.0025.57万61.85亿45.05亿198.56万144.64万-1.11%-0.80%-9.71%+11.25%+42.89%+13.19%+14.35%
373769GMO支付网关
7727.0+477.0+6.58%25.05万1913.27万5860.35亿3114.28亿7584.24万4030.39万+6.56%-1.82%-12.97%-14.61%+6.21%-25.56%-21.14%
382980SRE控股
4295+265+6.58%26.34万1134.77万690.35亿410.86亿1607.33万956.61万+13.62%+15.92%+2.51%+22.02%+71.59%+42.22%+55.95%
397095Macbee Planet
13910+840+6.43%6.39万8.77亿509.59亿225.02亿366.35万161.77万+10.57%+8.33%+5.54%-23.40%-11.57%-10.26%-24.81%
406228J.E.T.
3775+225+6.34%28.26万1065.60万494.90亿162.06亿1311.00万429.30万+7.86%-5.74%+1.21%-2.71%+176.22%+98.69%+6.84%
418617光世证券
642+37+6.12%4.31万27.49万60.67亿25.19亿945.02万392.35万+2.07%-14.40%-17.37%+6.82%+18.45%+55.45%+32.37%
423994MoneyForward软件
5805.0+334.0+6.10%46.31万2669.32万3157.62亿2352.64亿5439.48万4052.78万+4.99%+11.31%-8.28%-0.17%+36.65%+6.71%+34.31%
435577Aidemy
1642+94+6.07%2.88万46.42万65.30亿16.86亿397.69万102.66万+3.73%+10.72%-13.58%-20.14%-2.84%-70.47%+12.47%
446862Minato控股
1087+62+6.05%7.52万81.44万80.76亿60.99亿742.94万561.06万+5.23%+3.62%+3.92%-24.88%+35.03%+112.72%-20.89%
452471S-Pool
317+18+6.02%197.30万612.16万250.44亿166.66亿7900.36万5257.53万+4.62%+1.28%+1.93%+2.26%-17.23%-47.86%-28.60%
464268EDGE Technology
671+38+6.00%6.28万41.75万72.10亿19.12亿1074.46万284.95万+10.36%+8.05%+7.53%-4.55%-10.17%-27.14%+6.51%
474811梦创
2120+120+6.00%7600.0015.84万82.08亿20.67亿387.16万97.52万+6.48%+2.91%+3.11%-41.19%-14.17%-29.45%-33.65%
482477Temairazu
3205+180+5.95%3.13万99.22万207.68亿81.98亿647.99万255.79万+1.75%+1.10%+3.72%+15.66%+24.51%-33.23%+6.13%
494934Premier Anti-Aging
808+45+5.90%4.12万32.72万70.46亿20.74亿872.04万256.73万+1.13%+6.88%-0.74%-16.10%-19.12%-33.82%-20.08%
504180Appier
1419+79+5.90%81.43万1131.66万1446.72亿805.42亿1.02亿5675.95万+8.82%+6.37%-3.60%-19.56%-4.64%-1.32%-23.30%