序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14762XNET1460+300+25.86%37.41万5.31亿120.62亿30.06亿826.16万205.90万+20.07%+20.07%+16.80%+27.07%+39.45%+45.56%+34.69%
24587PeptiDream2022.0+400.0+24.66%150.32万29.75亿2620.67亿1744.49亿1.30亿8627.53万+33.25%+32.72%+41.80%+55.06%+85.42%+8.65%+36.02%
33905Datasection2222+400+21.95%257.77万5261.32万381.01亿238.38亿1714.71万1072.80万+31.87%-15.83%+215.18%+283.77%+685.16%+748.09%+545.93%
46360东京自动机械制作所3415+504+17.31%7.00万2.28亿47.81亿34.49亿140.01万101.00万+19.82%+14.98%+16.91%+14.10%+31.30%+80.31%+29.36%
56503三菱电机2773.0+380.0+15.88%3563.00万975.50亿5.79万亿5.46万亿20.88亿19.68亿+13.11%+7.54%+12.24%+25.87%+65.31%+70.91%+38.72%
62330Forside292+40+15.87%1175.14万33.98亿109.99亿77.43亿3766.72万2651.67万+10.61%-9.32%-42.18%+279.22%+329.41%+335.82%+329.41%
77740腾龙7360+1000+15.72%4.82万3.55亿1516.64亿1010.46亿2060.65万1372.91万+17.95%+7.60%+6.98%+30.27%+83.08%+143.71%+38.35%
84726软银科技2943+397+15.59%181.93万53.54亿585.71亿243.19亿1990.17万826.34万+44.98%+41.22%+40.14%+17.72%+32.33%+41.08%+23.92%
95659日本精线1334+172+14.80%33.50万4.37亿409.09亿160.24亿3066.66万1201.21万+13.05%+9.88%+0.30%+18.47%+38.67%+46.59%+37.67%
107199普瑞姆集团2223+279+14.35%114.95万24.92亿842.21亿738.43亿3788.63万3321.79万+13.53%+8.02%+10.00%+23.98%+39.20%+38.16%+21.94%
111964中外炉工业3350+417+14.22%31.31万10.01亿249.03亿222.36亿743.37万663.77万+21.55%+14.33%+13.18%+29.19%+55.60%+85.60%+43.35%
126888ACMOS603+74+13.99%72.23万4.33亿59.47亿35.43亿986.26万587.52万+9.64%+4.69%+7.68%+19.17%+50.00%+52.27%+19.41%
138155三益半导体工业3680+445+13.76%161.48万59.41亿1182.16亿565.28亿3212.39万1536.08万+33.77%+25.17%+23.08%+14.29%+52.38%+33.82%+15.00%
147886Yamato工业1350+161+13.54%58.43万8.09亿17.81亿4.74亿131.94万35.08万+12.88%+7.14%+48.84%+43.77%+31.58%+14.41%+53.23%
153778樱花互联网5910+660+12.57%853.17万4.95亿2110.39亿660.92亿3570.89万1118.31万+2.43%+2.96%+10.67%+63.26%+411.25%+865.69%+167.54%
169534北海道瓦斯3080+341+12.45%16.19万4.90亿542.73亿438.62亿1762.12万1424.10万+3.91%+2.16%+22.56%+29.79%+31.79%+59.67%+39.87%
174107伊势化学工业18710+2010+12.04%21.98万39.69亿953.58亿292.93亿509.66万156.56万-2.30%+2.80%+22.05%+129.29%+156.65%+133.88%+117.81%
186301小松集团4755.0+491.0+11.52%1279.70万600.38亿4.50万亿4.35万亿9.46亿9.14亿+6.69%+4.62%+6.97%+12.01%+37.31%+45.59%+28.93%
194043德山3260.0+333.5+11.40%199.07万6314.39万2345.46亿2026.74亿7194.65万6216.99万+15.21%+12.38%+22.07%+37.09%+43.55%+51.77%+36.34%
203776BroadBand Tower206+21+11.35%1034.98万2062.68万126.16亿114.11亿6124.40万5539.33万+24.10%+15.08%+4.57%+53.73%+59.69%+42.07%+58.46%
219507四国电力1310.5+130.5+11.06%313.78万41.11亿2695.21亿2460.46亿2.06亿1.88亿+4.84%-1.65%+11.48%+25.29%+27.42%+62.59%+29.30%
225282GEOSTR394+38+10.67%57.16万2.22亿123.26亿49.43亿3128.50万1254.65万+9.75%+5.07%+18.32%+22.74%+33.56%+28.76%+33.11%
237383Net Protections控股221+21+10.50%168.19万3.66亿214.78亿100.93亿9718.53万4566.98万+8.33%+7.28%-5.15%+24.86%-16.92%-55.89%+7.80%
243482Loadstar Capital3410+320+10.36%68.95万23.36亿561.25亿336.73亿1645.90万987.47万+12.73%+8.08%+16.90%+71.79%+82.45%+140.48%+65.78%
258708蓝泽证券1763+163+10.19%71.44万12.49亿654.82亿283.37亿3714.24万1607.34万+34.58%+44.15%+53.44%+40.81%+51.85%+152.22%+51.07%
266236NC控股1894+168+9.73%2.71万4996.44万82.66亿49.67亿436.45万262.25万+20.56%+23.71%+14.51%+21.33%+11.41%+7.74%+0.21%
275612日本铸铁管1356+118+9.53%10.94万1.49亿43.57亿21.78亿321.31万160.63万+10.15%+8.39%+8.92%+18.43%+32.81%+31.65%+29.39%
286586牧田电机4603.0+395.0+9.39%213.39万98.18亿1.24万亿1.06万亿2.69亿2.30亿+9.10%+6.85%+8.74%+14.87%+19.22%+44.52%+18.33%
292664Cawachi药品2848+243+9.33%45.43万12.72亿636.08亿352.64亿2233.42万1238.19万+7.43%+6.51%+8.45%+5.29%+12.88%+23.29%+7.31%
307090Ligua2400+200+9.09%6200.001417.24万35.49亿7.85亿147.87万32.73万+15.61%+15.94%+18.81%+47.60%+48.88%+84.62%+88.68%
315592Kusurinomadoguchi1537+126+8.93%11.64万1.75亿168.76亿91.91亿1098.00万598.00万+1.59%+15.04%+12.52%-10.80%-4.77%-2.72%-10.69%
326526索喜科技4691.0+384.0+8.92%7693.59万3466.14亿8382.19亿6465.28亿1.79亿1.38亿+14.19%-4.79%+14.64%+36.68%+62.66%+106.11%+83.24%
336653正兴电机制作所1432+114+8.65%59.05万8.64亿174.22亿119.13亿1216.61万831.90万+9.15%+2.51%+11.01%+29.83%+37.96%+37.43%+29.95%
346501日立14620.0+1145.0+8.50%882.88万1311.57亿13.55万亿12.71万亿9.27亿8.70亿+9.97%-0.07%+9.19%+25.22%+54.27%+89.18%+43.76%
357072Intimate Merger1130+85+8.13%3800.00410.89万37.42亿14.24亿331.11万125.98万-1.82%-9.16%-17.52%+2.26%+2.82%-42.17%+5.41%
366492冈野阀门制造5190+380+7.90%1.73万8860.05万82.93亿21.25亿159.80万40.94万-9.90%-0.95%+37.12%+65.55%+84.04%+82.43%+64.24%
378132Sinanen控股5010+365+7.86%1.46万7058.40万544.94亿200.30亿1087.70万399.81万+6.14%+5.14%+6.48%+20.29%+23.86%+44.59%+19.29%
386507昕芙旎雅电机3365+245+7.85%15.84万5.27亿948.75亿666.60亿2819.47万1980.99万+4.67%-3.44%+7.68%+41.74%+114.06%+111.50%+61.55%
396454美克司3530+255+7.79%25.06万8.80亿1642.06亿1167.96亿4651.74万3308.67万+10.31%+7.29%+10.83%+6.97%+39.58%+65.88%+7.46%
406617东光高岳2216+159+7.73%52.79万11.46亿355.41亿209.84亿1603.82万946.95万-12.38%-16.12%-12.31%-7.90%+8.20%-3.15%+4.97%
412692伊藤忠食品7480+530+7.63%8.20万5.94亿949.00亿329.53亿1268.71万440.55万+9.36%+3.17%+4.18%-1.06%+14.37%+40.60%-5.44%
424498Cybertrust Japan1921+136+7.62%9.07万1.70亿155.70亿99.88亿810.51万519.95万+15.03%+14.55%+7.98%-1.23%+3.84%+16.92%-11.02%
437222日产车体1023+72+7.57%14.39万1.44亿1385.68亿207.92亿1.35亿2032.49万+7.23%+1.09%-0.20%+4.49%+19.23%+11.68%+11.07%
447261马自达汽车1804.0+126.0+7.51%793.66万141.01亿1.14万亿1.01万亿6.30亿5.58亿+7.09%-0.30%+4.73%-0.96%+26.69%+53.53%+18.41%
454264Secure1912+132+7.42%22.03万413.82万90.72亿27.86亿474.49万145.72万+26.04%+33.24%+36.09%+26.62%+11.55%+73.19%+23.20%
469962米思米2583.0+175.5+7.29%404.48万104.67亿7272.11亿7120.62亿2.82亿2.76亿+13.12%+11.82%+25.08%+0.51%+14.32%-22.55%+8.10%
472961日本调理机3110+210+7.24%1300.00385.95万34.38亿11.90亿110.55万38.25万+7.61%+7.24%+5.78%+11.47%+3.15%+22.06%+9.24%
483064MonotaRO电商1911.0+128.5+7.21%431.84万80.15亿9494.75亿4659.59亿4.97亿2.44亿-0.21%-2.67%+6.49%+36.45%+59.18%-1.44%+24.13%
496222岛精机制作所1409+94+7.15%31.45万4.44亿486.32亿393.92亿3451.50万2795.75万+12.45%+6.82%+0.64%-6.75%-7.61%-23.13%-7.61%
504568第一三共5364.0+354.0+7.07%1076.80万571.57亿10.29万亿9.88万亿19.18亿18.41亿+15.78%+17.61%+14.93%+21.28%+39.04%+12.93%+38.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14762XNET
1460+300+25.86%37.41万5.31亿120.62亿30.06亿826.16万205.90万+20.07%+20.07%+16.80%+27.07%+39.45%+45.56%+34.69%
24587PeptiDream
2022.0+400.0+24.66%150.32万29.75亿2620.67亿1744.49亿1.30亿8627.53万+33.25%+32.72%+41.80%+55.06%+85.42%+8.65%+36.02%
33905Datasection
2222+400+21.95%257.77万5261.32万381.01亿238.38亿1714.71万1072.80万+31.87%-15.83%+215.18%+283.77%+685.16%+748.09%+545.93%
46360东京自动机械制作所
3415+504+17.31%7.00万2.28亿47.81亿34.49亿140.01万101.00万+19.82%+14.98%+16.91%+14.10%+31.30%+80.31%+29.36%
56503三菱电机
2773.0+380.0+15.88%3563.00万975.50亿5.79万亿5.46万亿20.88亿19.68亿+13.11%+7.54%+12.24%+25.87%+65.31%+70.91%+38.72%
62330Forside
292+40+15.87%1175.14万33.98亿109.99亿77.43亿3766.72万2651.67万+10.61%-9.32%-42.18%+279.22%+329.41%+335.82%+329.41%
77740腾龙
7360+1000+15.72%4.82万3.55亿1516.64亿1010.46亿2060.65万1372.91万+17.95%+7.60%+6.98%+30.27%+83.08%+143.71%+38.35%
84726软银科技
2943+397+15.59%181.93万53.54亿585.71亿243.19亿1990.17万826.34万+44.98%+41.22%+40.14%+17.72%+32.33%+41.08%+23.92%
95659日本精线
1334+172+14.80%33.50万4.37亿409.09亿160.24亿3066.66万1201.21万+13.05%+9.88%+0.30%+18.47%+38.67%+46.59%+37.67%
107199普瑞姆集团
2223+279+14.35%114.95万24.92亿842.21亿738.43亿3788.63万3321.79万+13.53%+8.02%+10.00%+23.98%+39.20%+38.16%+21.94%
111964中外炉工业
3350+417+14.22%31.31万10.01亿249.03亿222.36亿743.37万663.77万+21.55%+14.33%+13.18%+29.19%+55.60%+85.60%+43.35%
126888ACMOS
603+74+13.99%72.23万4.33亿59.47亿35.43亿986.26万587.52万+9.64%+4.69%+7.68%+19.17%+50.00%+52.27%+19.41%
138155三益半导体工业
3680+445+13.76%161.48万59.41亿1182.16亿565.28亿3212.39万1536.08万+33.77%+25.17%+23.08%+14.29%+52.38%+33.82%+15.00%
147886Yamato工业
1350+161+13.54%58.43万8.09亿17.81亿4.74亿131.94万35.08万+12.88%+7.14%+48.84%+43.77%+31.58%+14.41%+53.23%
153778樱花互联网
5910+660+12.57%853.17万4.95亿2110.39亿660.92亿3570.89万1118.31万+2.43%+2.96%+10.67%+63.26%+411.25%+865.69%+167.54%
169534北海道瓦斯
3080+341+12.45%16.19万4.90亿542.73亿438.62亿1762.12万1424.10万+3.91%+2.16%+22.56%+29.79%+31.79%+59.67%+39.87%
174107伊势化学工业
18710+2010+12.04%21.98万39.69亿953.58亿292.93亿509.66万156.56万-2.30%+2.80%+22.05%+129.29%+156.65%+133.88%+117.81%
186301小松集团
4755.0+491.0+11.52%1279.70万600.38亿4.50万亿4.35万亿9.46亿9.14亿+6.69%+4.62%+6.97%+12.01%+37.31%+45.59%+28.93%
194043德山
3260.0+333.5+11.40%199.07万6314.39万2345.46亿2026.74亿7194.65万6216.99万+15.21%+12.38%+22.07%+37.09%+43.55%+51.77%+36.34%
203776BroadBand Tower
206+21+11.35%1034.98万2062.68万126.16亿114.11亿6124.40万5539.33万+24.10%+15.08%+4.57%+53.73%+59.69%+42.07%+58.46%
219507四国电力
1310.5+130.5+11.06%313.78万41.11亿2695.21亿2460.46亿2.06亿1.88亿+4.84%-1.65%+11.48%+25.29%+27.42%+62.59%+29.30%
225282GEOSTR
394+38+10.67%57.16万2.22亿123.26亿49.43亿3128.50万1254.65万+9.75%+5.07%+18.32%+22.74%+33.56%+28.76%+33.11%
237383Net Protections控股
221+21+10.50%168.19万3.66亿214.78亿100.93亿9718.53万4566.98万+8.33%+7.28%-5.15%+24.86%-16.92%-55.89%+7.80%
243482Loadstar Capital
3410+320+10.36%68.95万23.36亿561.25亿336.73亿1645.90万987.47万+12.73%+8.08%+16.90%+71.79%+82.45%+140.48%+65.78%
258708蓝泽证券
1763+163+10.19%71.44万12.49亿654.82亿283.37亿3714.24万1607.34万+34.58%+44.15%+53.44%+40.81%+51.85%+152.22%+51.07%
266236NC控股
1894+168+9.73%2.71万4996.44万82.66亿49.67亿436.45万262.25万+20.56%+23.71%+14.51%+21.33%+11.41%+7.74%+0.21%
275612日本铸铁管
1356+118+9.53%10.94万1.49亿43.57亿21.78亿321.31万160.63万+10.15%+8.39%+8.92%+18.43%+32.81%+31.65%+29.39%
286586牧田电机
4603.0+395.0+9.39%213.39万98.18亿1.24万亿1.06万亿2.69亿2.30亿+9.10%+6.85%+8.74%+14.87%+19.22%+44.52%+18.33%
292664Cawachi药品
2848+243+9.33%45.43万12.72亿636.08亿352.64亿2233.42万1238.19万+7.43%+6.51%+8.45%+5.29%+12.88%+23.29%+7.31%
307090Ligua
2400+200+9.09%6200.001417.24万35.49亿7.85亿147.87万32.73万+15.61%+15.94%+18.81%+47.60%+48.88%+84.62%+88.68%
315592Kusurinomadoguchi
1537+126+8.93%11.64万1.75亿168.76亿91.91亿1098.00万598.00万+1.59%+15.04%+12.52%-10.80%-4.77%-2.72%-10.69%
326526索喜科技
4691.0+384.0+8.92%7693.59万3466.14亿8382.19亿6465.28亿1.79亿1.38亿+14.19%-4.79%+14.64%+36.68%+62.66%+106.11%+83.24%
336653正兴电机制作所
1432+114+8.65%59.05万8.64亿174.22亿119.13亿1216.61万831.90万+9.15%+2.51%+11.01%+29.83%+37.96%+37.43%+29.95%
346501日立
14620.0+1145.0+8.50%882.88万1311.57亿13.55万亿12.71万亿9.27亿8.70亿+9.97%-0.07%+9.19%+25.22%+54.27%+89.18%+43.76%
357072Intimate Merger
1130+85+8.13%3800.00410.89万37.42亿14.24亿331.11万125.98万-1.82%-9.16%-17.52%+2.26%+2.82%-42.17%+5.41%
366492冈野阀门制造
5190+380+7.90%1.73万8860.05万82.93亿21.25亿159.80万40.94万-9.90%-0.95%+37.12%+65.55%+84.04%+82.43%+64.24%
378132Sinanen控股
5010+365+7.86%1.46万7058.40万544.94亿200.30亿1087.70万399.81万+6.14%+5.14%+6.48%+20.29%+23.86%+44.59%+19.29%
386507昕芙旎雅电机
3365+245+7.85%15.84万5.27亿948.75亿666.60亿2819.47万1980.99万+4.67%-3.44%+7.68%+41.74%+114.06%+111.50%+61.55%
396454美克司
3530+255+7.79%25.06万8.80亿1642.06亿1167.96亿4651.74万3308.67万+10.31%+7.29%+10.83%+6.97%+39.58%+65.88%+7.46%
406617东光高岳
2216+159+7.73%52.79万11.46亿355.41亿209.84亿1603.82万946.95万-12.38%-16.12%-12.31%-7.90%+8.20%-3.15%+4.97%
412692伊藤忠食品
7480+530+7.63%8.20万5.94亿949.00亿329.53亿1268.71万440.55万+9.36%+3.17%+4.18%-1.06%+14.37%+40.60%-5.44%
424498Cybertrust Japan
1921+136+7.62%9.07万1.70亿155.70亿99.88亿810.51万519.95万+15.03%+14.55%+7.98%-1.23%+3.84%+16.92%-11.02%
437222日产车体
1023+72+7.57%14.39万1.44亿1385.68亿207.92亿1.35亿2032.49万+7.23%+1.09%-0.20%+4.49%+19.23%+11.68%+11.07%
447261马自达汽车
1804.0+126.0+7.51%793.66万141.01亿1.14万亿1.01万亿6.30亿5.58亿+7.09%-0.30%+4.73%-0.96%+26.69%+53.53%+18.41%
454264Secure
1912+132+7.42%22.03万413.82万90.72亿27.86亿474.49万145.72万+26.04%+33.24%+36.09%+26.62%+11.55%+73.19%+23.20%
469962米思米
2583.0+175.5+7.29%404.48万104.67亿7272.11亿7120.62亿2.82亿2.76亿+13.12%+11.82%+25.08%+0.51%+14.32%-22.55%+8.10%
472961日本调理机
3110+210+7.24%1300.00385.95万34.38亿11.90亿110.55万38.25万+7.61%+7.24%+5.78%+11.47%+3.15%+22.06%+9.24%
483064MonotaRO电商
1911.0+128.5+7.21%431.84万80.15亿9494.75亿4659.59亿4.97亿2.44亿-0.21%-2.67%+6.49%+36.45%+59.18%-1.44%+24.13%
496222岛精机制作所
1409+94+7.15%31.45万4.44亿486.32亿393.92亿3451.50万2795.75万+12.45%+6.82%+0.64%-6.75%-7.61%-23.13%-7.61%
504568第一三共
5364.0+354.0+7.07%1076.80万571.57亿10.29万亿9.88万亿19.18亿18.41亿+15.78%+17.61%+14.93%+21.28%+39.04%+12.93%+38.53%