序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋357000.00%0.000.00424.03亿364.22亿1187.75万1020.23万-0.14%+0.85%-2.59%-12.29%-4.55%+1.13%-5.31%
21332日水制药946.20.00.00%0.000.002941.08亿2652.35亿3.11亿2.80亿-0.41%+0.58%+1.87%+9.27%+36.20%+62.02%+24.65%
31333玛鲁哈日鲁3131.00.00.00%0.000.001576.88亿1279.56亿5036.36万4086.75万+1.82%+5.47%+6.42%+4.09%+15.94%+26.20%+12.79%
41375雪国舞茸98800.00%0.000.00394.15亿192.35亿3989.40万1946.86万+0.41%+2.92%-0.50%+2.07%+9.53%-2.08%+5.67%
51376Kaneko种苗143300.00%0.000.00161.93亿110.29亿1129.97万769.61万+0.63%+2.36%+2.28%+0.70%+1.06%-9.30%+2.36%
61377坂田种苗366000.00%0.000.001606.88亿1137.51亿4390.38万3107.94万+1.53%+3.68%-1.08%+3.10%-9.07%-6.39%-6.51%
71379北斗蘑菇180500.00%0.000.00572.62亿370.52亿3172.42万2052.74万-1.31%+0.50%-1.90%+0.89%+0.73%-2.49%+3.97%
81380秋川牧园103700.00%0.000.0043.23亿17.79亿416.91万171.51万+0.19%0.00%-0.86%-0.48%-0.38%-2.17%+1.07%
91381AXYZ321500.00%0.000.00180.55亿53.83亿561.57万167.44万+2.88%+0.47%+1.42%+6.81%+11.09%+7.20%+11.75%
101382HOB225000.00%0.000.0017.14亿6.84亿76.17万30.39万+1.81%+6.48%+9.76%-3.43%+13.58%+21.69%-0.44%
111383Berg Earth294200.00%0.000.0046.99亿23.90亿159.73万81.23万-2.74%-10.58%-13.60%-12.44%-8.63%-10.30%-13.60%
121384Hokuryo102300.00%0.000.0086.53亿36.99亿845.89万361.59万+2.30%+1.69%+0.59%-3.31%-3.58%+28.04%+1.19%
131401MBS72900.00%0.000.0054.18亿20.43亿743.20万280.23万+4.59%+9.46%+7.21%-8.07%+34.50%+46.39%+22.93%
141407West Holdings291000.00%0.000.001183.20亿618.77亿4065.98万2126.34万+5.05%+8.74%+6.40%-6.88%-13.39%-7.47%-5.67%
151414SHO-BOND控股6115.00.00.00%0.000.003196.16亿2994.20亿5226.76万4896.48万+0.86%+3.22%-0.02%-5.94%+4.12%+7.66%-2.43%
161417MIRAIT One1951.50.00.00%0.000.001787.31亿1493.18亿9158.63万7651.43万+3.17%+3.91%+3.09%-0.03%0.00%+18.34%+4.98%
171418Interlife控股21600.00%0.000.0033.51亿11.64亿1551.53万539.06万-1.82%-1.37%+4.35%0.00%+8.54%-1.37%+0.93%
181419Tama Home446000.00%0.000.001292.88亿599.60亿2898.83万1344.38万+2.29%+9.05%+0.79%+11.22%+27.79%+21.20%+13.63%
191420Sanyo Homes73300.00%0.000.0081.34亿19.41亿1109.75万264.85万+2.37%+2.52%+0.83%-4.56%+2.52%+3.24%-0.81%
201429日本Aqua93000.00%0.000.00292.10亿108.06亿3140.81万1161.93万-2.92%-3.53%-3.73%-11.00%-4.52%+7.27%+4.85%
211430First-corporation83300.00%0.000.0099.27亿50.13亿1191.74万601.84万-3.14%-0.72%+0.97%+4.00%+10.48%-9.16%+14.42%
221431Lib Work74300.00%0.000.00174.87亿56.55亿2353.54万761.05万+2.77%+4.50%+1.92%-5.23%-6.42%-8.61%-2.11%
231433Besterra95400.00%0.000.0084.54亿50.71亿886.12万531.55万+2.47%+4.15%-1.95%-4.31%-5.07%+6.47%-11.34%
241434JESCO控股90200.00%0.000.0062.44亿30.24亿692.25万335.27万+0.56%-9.71%-16.79%-10.69%+27.58%+82.96%+2.04%
251435Robot Home15700.00%0.000.00141.12亿68.28亿8988.42万4349.25万+1.95%+3.29%+0.64%-8.72%-20.30%-30.22%-7.65%
261436绿色能源136900.00%0.000.0055.80亿10.47亿407.58万76.50万+49.62%+41.13%+34.88%+60.87%+70.70%+65.34%+69.01%
271439安江工务店136500.00%0.000.0018.06亿6.08亿132.29万44.52万0.00%0.00%-1.80%+1.71%-4.55%+28.17%+2.63%
281443技研控股21700.00%0.000.0035.23亿15.20亿1623.51万700.57万-0.46%-0.46%0.00%+0.46%+1.40%-1.81%+3.33%
291444Nissou277400.00%0.000.0030.18亿10.62亿108.78万38.28万+0.22%+0.47%+1.46%+7.90%+17.34%+28.96%+1.09%
301446Candeal59600.00%0.000.0054.86亿22.03亿920.51万369.71万+1.19%+0.51%+0.34%+1.71%+5.30%+5.67%+2.41%
311447ITbook控股28100.00%0.000.0067.81亿51.00亿2413.25万1814.97万+5.64%+7.66%+8.08%-17.11%-11.91%-25.07%+17.08%
321450田中建设工业211600.00%0.000.0092.03亿19.41亿434.95万91.73万-0.38%+7.09%+7.96%-5.83%-1.21%-17.95%+4.70%
331451KHC74300.00%0.000.0029.68亿10.09亿399.48万135.76万+0.41%+2.48%0.00%-2.11%+4.80%+17.38%+3.19%
341491中外矿业3100.00%0.000.0089.35亿53.25亿2.88亿1.72亿0.00%-3.13%-3.13%+3.33%+3.33%-3.13%+6.90%
351514住石控股124300.00%0.000.00639.39亿237.14亿5143.90万1907.82万-8.47%-11.47%+6.60%-30.48%+92.41%+273.27%+13.52%
361515日铁矿业477500.00%0.000.00794.38亿490.88亿1663.62万1028.03万-1.04%+0.95%-4.50%-4.69%-2.55%+31.18%-8.35%
371518三井松岛控股365500.00%0.000.00435.71亿379.18亿1192.09万1037.43万+16.03%+20.63%+22.53%+30.68%+32.76%+15.85%+38.71%
381605国际石油开发帝石2333.50.00.00%0.000.002.94万亿2.08万亿12.58亿8.92亿-1.66%-3.13%-5.53%+18.03%+9.58%+60.71%+22.53%
391662日本石油勘探660000.00%0.000.003493.01亿1936.53亿5292.44万2934.14万-0.90%-1.35%-4.35%+11.86%+29.92%+47.82%+25.95%
401663K&O能源集团324500.00%0.000.00864.20亿408.26亿2663.17万1258.14万-2.84%-0.92%+5.87%+44.29%+36.29%+36.80%+46.24%
411711SDS控股54400.00%0.000.0051.42亿25.51亿945.27万468.91万-6.85%+6.46%+11.70%+30.14%+133.48%+73.80%+68.42%
421712Daiseki Eco Solution93400.00%0.000.00156.83亿63.75亿1679.13万682.52万+8.48%+4.83%+1.30%-10.28%-4.01%-1.48%-14.00%
431716Dai-Ichi Cutter Kogyo150500.00%0.000.00170.37亿104.84亿1132.04万696.63万-0.27%+1.69%-5.70%+3.86%+20.40%+21.27%+14.02%
441717明丰FW88600.00%0.000.00102.76亿74.74亿1159.87万843.60万+2.55%+3.14%+0.57%-3.17%+11.17%+15.67%+9.38%
451718美树工业488000.00%0.000.0053.34亿25.04亿109.30万51.32万-2.98%-3.37%-3.37%-2.40%+6.09%+21.09%+5.40%
461719安藤间115400.00%0.000.001807.42亿1468.99亿1.57亿1.27亿-1.03%+0.35%-1.87%-5.56%+1.50%+30.99%+3.41%
471720东急建设83700.00%0.000.00881.90亿675.65亿1.05亿8072.32万-0.48%+5.68%+2.95%+1.70%+10.28%+17.23%+5.02%
481721Comsys控股3643.00.00.00%0.000.004348.93亿3991.17亿1.19亿1.10亿-2.85%+1.85%+5.20%+13.95%+19.91%+43.43%+17.14%
491723日本电技565000.00%0.000.00449.71亿269.97亿795.94万477.82万-3.58%-2.75%-6.92%+5.41%+35.49%+60.06%+22.69%
501724Synclayer77000.00%0.000.0035.75亿20.44亿464.24万265.50万+1.85%+1.05%-3.75%+13.07%+14.58%+14.07%+19.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
357000.00%0.000.00424.03亿364.22亿1187.75万1020.23万-0.14%+0.85%-2.59%-12.29%-4.55%+1.13%-5.31%
21332日水制药
946.20.00.00%0.000.002941.08亿2652.35亿3.11亿2.80亿-0.41%+0.58%+1.87%+9.27%+36.20%+62.02%+24.65%
31333玛鲁哈日鲁
3131.00.00.00%0.000.001576.88亿1279.56亿5036.36万4086.75万+1.82%+5.47%+6.42%+4.09%+15.94%+26.20%+12.79%
41375雪国舞茸
98800.00%0.000.00394.15亿192.35亿3989.40万1946.86万+0.41%+2.92%-0.50%+2.07%+9.53%-2.08%+5.67%
51376Kaneko种苗
143300.00%0.000.00161.93亿110.29亿1129.97万769.61万+0.63%+2.36%+2.28%+0.70%+1.06%-9.30%+2.36%
61377坂田种苗
366000.00%0.000.001606.88亿1137.51亿4390.38万3107.94万+1.53%+3.68%-1.08%+3.10%-9.07%-6.39%-6.51%
71379北斗蘑菇
180500.00%0.000.00572.62亿370.52亿3172.42万2052.74万-1.31%+0.50%-1.90%+0.89%+0.73%-2.49%+3.97%
81380秋川牧园
103700.00%0.000.0043.23亿17.79亿416.91万171.51万+0.19%0.00%-0.86%-0.48%-0.38%-2.17%+1.07%
91381AXYZ
321500.00%0.000.00180.55亿53.83亿561.57万167.44万+2.88%+0.47%+1.42%+6.81%+11.09%+7.20%+11.75%
101382HOB
225000.00%0.000.0017.14亿6.84亿76.17万30.39万+1.81%+6.48%+9.76%-3.43%+13.58%+21.69%-0.44%
111383Berg Earth
294200.00%0.000.0046.99亿23.90亿159.73万81.23万-2.74%-10.58%-13.60%-12.44%-8.63%-10.30%-13.60%
121384Hokuryo
102300.00%0.000.0086.53亿36.99亿845.89万361.59万+2.30%+1.69%+0.59%-3.31%-3.58%+28.04%+1.19%
131401MBS
72900.00%0.000.0054.18亿20.43亿743.20万280.23万+4.59%+9.46%+7.21%-8.07%+34.50%+46.39%+22.93%
141407West Holdings
291000.00%0.000.001183.20亿618.77亿4065.98万2126.34万+5.05%+8.74%+6.40%-6.88%-13.39%-7.47%-5.67%
151414SHO-BOND控股
6115.00.00.00%0.000.003196.16亿2994.20亿5226.76万4896.48万+0.86%+3.22%-0.02%-5.94%+4.12%+7.66%-2.43%
161417MIRAIT One
1951.50.00.00%0.000.001787.31亿1493.18亿9158.63万7651.43万+3.17%+3.91%+3.09%-0.03%0.00%+18.34%+4.98%
171418Interlife控股
21600.00%0.000.0033.51亿11.64亿1551.53万539.06万-1.82%-1.37%+4.35%0.00%+8.54%-1.37%+0.93%
181419Tama Home
446000.00%0.000.001292.88亿599.60亿2898.83万1344.38万+2.29%+9.05%+0.79%+11.22%+27.79%+21.20%+13.63%
191420Sanyo Homes
73300.00%0.000.0081.34亿19.41亿1109.75万264.85万+2.37%+2.52%+0.83%-4.56%+2.52%+3.24%-0.81%
201429日本Aqua
93000.00%0.000.00292.10亿108.06亿3140.81万1161.93万-2.92%-3.53%-3.73%-11.00%-4.52%+7.27%+4.85%
211430First-corporation
83300.00%0.000.0099.27亿50.13亿1191.74万601.84万-3.14%-0.72%+0.97%+4.00%+10.48%-9.16%+14.42%
221431Lib Work
74300.00%0.000.00174.87亿56.55亿2353.54万761.05万+2.77%+4.50%+1.92%-5.23%-6.42%-8.61%-2.11%
231433Besterra
95400.00%0.000.0084.54亿50.71亿886.12万531.55万+2.47%+4.15%-1.95%-4.31%-5.07%+6.47%-11.34%
241434JESCO控股
90200.00%0.000.0062.44亿30.24亿692.25万335.27万+0.56%-9.71%-16.79%-10.69%+27.58%+82.96%+2.04%
251435Robot Home
15700.00%0.000.00141.12亿68.28亿8988.42万4349.25万+1.95%+3.29%+0.64%-8.72%-20.30%-30.22%-7.65%
261436绿色能源
136900.00%0.000.0055.80亿10.47亿407.58万76.50万+49.62%+41.13%+34.88%+60.87%+70.70%+65.34%+69.01%
271439安江工务店
136500.00%0.000.0018.06亿6.08亿132.29万44.52万0.00%0.00%-1.80%+1.71%-4.55%+28.17%+2.63%
281443技研控股
21700.00%0.000.0035.23亿15.20亿1623.51万700.57万-0.46%-0.46%0.00%+0.46%+1.40%-1.81%+3.33%
291444Nissou
277400.00%0.000.0030.18亿10.62亿108.78万38.28万+0.22%+0.47%+1.46%+7.90%+17.34%+28.96%+1.09%
301446Candeal
59600.00%0.000.0054.86亿22.03亿920.51万369.71万+1.19%+0.51%+0.34%+1.71%+5.30%+5.67%+2.41%
311447ITbook控股
28100.00%0.000.0067.81亿51.00亿2413.25万1814.97万+5.64%+7.66%+8.08%-17.11%-11.91%-25.07%+17.08%
321450田中建设工业
211600.00%0.000.0092.03亿19.41亿434.95万91.73万-0.38%+7.09%+7.96%-5.83%-1.21%-17.95%+4.70%
331451KHC
74300.00%0.000.0029.68亿10.09亿399.48万135.76万+0.41%+2.48%0.00%-2.11%+4.80%+17.38%+3.19%
341491中外矿业
3100.00%0.000.0089.35亿53.25亿2.88亿1.72亿0.00%-3.13%-3.13%+3.33%+3.33%-3.13%+6.90%
351514住石控股
124300.00%0.000.00639.39亿237.14亿5143.90万1907.82万-8.47%-11.47%+6.60%-30.48%+92.41%+273.27%+13.52%
361515日铁矿业
477500.00%0.000.00794.38亿490.88亿1663.62万1028.03万-1.04%+0.95%-4.50%-4.69%-2.55%+31.18%-8.35%
371518三井松岛控股
365500.00%0.000.00435.71亿379.18亿1192.09万1037.43万+16.03%+20.63%+22.53%+30.68%+32.76%+15.85%+38.71%
381605国际石油开发帝石
2333.50.00.00%0.000.002.94万亿2.08万亿12.58亿8.92亿-1.66%-3.13%-5.53%+18.03%+9.58%+60.71%+22.53%
391662日本石油勘探
660000.00%0.000.003493.01亿1936.53亿5292.44万2934.14万-0.90%-1.35%-4.35%+11.86%+29.92%+47.82%+25.95%
401663K&O能源集团
324500.00%0.000.00864.20亿408.26亿2663.17万1258.14万-2.84%-0.92%+5.87%+44.29%+36.29%+36.80%+46.24%
411711SDS控股
54400.00%0.000.0051.42亿25.51亿945.27万468.91万-6.85%+6.46%+11.70%+30.14%+133.48%+73.80%+68.42%
421712Daiseki Eco Solution
93400.00%0.000.00156.83亿63.75亿1679.13万682.52万+8.48%+4.83%+1.30%-10.28%-4.01%-1.48%-14.00%
431716Dai-Ichi Cutter Kogyo
150500.00%0.000.00170.37亿104.84亿1132.04万696.63万-0.27%+1.69%-5.70%+3.86%+20.40%+21.27%+14.02%
441717明丰FW
88600.00%0.000.00102.76亿74.74亿1159.87万843.60万+2.55%+3.14%+0.57%-3.17%+11.17%+15.67%+9.38%
451718美树工业
488000.00%0.000.0053.34亿25.04亿109.30万51.32万-2.98%-3.37%-3.37%-2.40%+6.09%+21.09%+5.40%
461719安藤间
115400.00%0.000.001807.42亿1468.99亿1.57亿1.27亿-1.03%+0.35%-1.87%-5.56%+1.50%+30.99%+3.41%
471720东急建设
83700.00%0.000.00881.90亿675.65亿1.05亿8072.32万-0.48%+5.68%+2.95%+1.70%+10.28%+17.23%+5.02%
481721Comsys控股
3643.00.00.00%0.000.004348.93亿3991.17亿1.19亿1.10亿-2.85%+1.85%+5.20%+13.95%+19.91%+43.43%+17.14%
491723日本电技
565000.00%0.000.00449.71亿269.97亿795.94万477.82万-3.58%-2.75%-6.92%+5.41%+35.49%+60.06%+22.69%
501724Synclayer
77000.00%0.000.0035.75亿20.44亿464.24万265.50万+1.85%+1.05%-3.75%+13.07%+14.58%+14.07%+19.38%