序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13776BroadBand Tower239+50+26.46%1138.75万26.61亿146.63亿132.39亿6135.20万5539.33万+33.52%+43.98%+26.46%+82.44%+83.85%+69.50%+83.85%
29235Ureru Net Advertising2194+400+22.30%97.36万20.66亿75.69亿11.24亿345.00万51.25万+43.31%+44.15%+36.02%+45.88%+199.32%+162.13%+146.24%
35950日本Power Fastening143+22+18.18%903.96万13.28亿22.71亿16.10亿1588.31万1126.12万+25.44%+23.28%+21.19%+31.19%+27.68%+22.22%+33.64%
42872Seihyo2589+359+16.10%12.39万3.24亿36.09亿24.05亿139.39万92.91万+34.28%+46.27%+52.38%+38.60%+36.55%-32.75%+42.80%
54264Secure2525+320+14.51%98.68万24.32亿119.81亿36.79亿474.49万145.72万+34.67%+68.90%+82.97%+66.67%+45.53%+133.15%+62.69%
63778樱花互联网6280+760+13.77%483.43万291.24亿2242.52亿702.30亿3570.89万1118.31万+17.38%+21.00%+40.49%+60.41%+460.21%+936.30%+184.29%
79219GiXo1227+131+11.95%14.25万1.71亿68.49亿13.28亿558.15万108.26万+11.75%+5.32%+34.10%+19.01%-9.78%-46.77%+10.14%
84596洼田制药控股79+8+11.27%244.17万1.90亿44.45亿34.09亿5626.64万4315.56万+12.86%+11.27%+8.22%+3.95%+5.33%-28.18%-1.25%
97115Alpha Purchase1243+123+10.98%14.35万1.76亿119.71亿25.56亿963.10万205.62万+9.23%+15.41%+11.78%+9.23%+15.63%+27.10%+9.90%
105574ABEJA3495+345+10.95%26.21万9.04亿319.98亿148.96亿915.53万426.21万+9.22%+7.87%-2.92%-21.99%-36.45%-29.82%+16.77%
113653Morpho1865+169+9.96%5.08万9274.43万95.66亿65.91亿512.90万353.38万+5.37%+5.49%+7.80%+20.71%+50.52%+77.45%+19.02%
129227Microwave Chemical1060+90+9.28%73.52万7.78亿165.21亿123.54亿1558.62万1165.49万+7.07%+6.96%+6.11%-24.45%-27.79%-37.76%-16.40%
135344Maruwa电子33800+2800+9.03%9.16万29.82亿4170.20亿2810.10亿1233.79万831.39万+1.50%-3.01%-5.98%+8.16%+21.28%+101.67%+14.58%
14135AVrain Solution4285+345+8.76%17.79万7.46亿433.21亿93.63亿1011.00万218.51万+2.15%+4.00%-15.98%+43.31%+43.31%+43.31%+43.31%
153733Software Service14890+1190+8.69%4800.006825.40万778.43亿328.73亿522.79万220.77万+10.71%+18.65%+16.42%+17.89%+60.11%+71.35%+51.48%
165871SOLIZE2777+220+8.60%4.78万1.31亿144.25亿17.18亿519.44万61.86万+12.11%+6.93%+1.72%+88.91%+88.91%+88.91%+88.91%
177606United Arrows1958+152+8.42%50.85万9.81亿540.33亿413.24亿2759.61万2110.53万+8.48%+5.16%+5.16%+1.19%+2.14%-1.46%+3.71%
186315TOWA10630+820+8.36%242.51万255.15亿2657.37亿2066.92亿2499.88万1944.42万+19.44%-4.32%+0.19%+39.87%+96.85%+437.96%+49.09%
193496AZoom6370+490+8.33%7.39万4.65亿376.04亿123.18亿590.33万193.38万+18.40%+16.45%+8.89%-13.33%-5.91%+10.40%-11.53%
203923Rakus云服务1736.5+131.5+8.19%93.48万16.34亿3146.79亿1283.91亿1.81亿7393.65万+11.53%+6.80%-9.30%-28.52%-20.36%-13.74%-33.53%
216146Disco50270.0+3780.0+8.13%220.50万1078.39亿5.45万亿4.29万亿1.08亿8528.01万+6.78%-7.13%-11.42%+20.41%+72.96%+222.86%+43.71%
223558Jade集团1533+115+8.11%23.73万3.61亿156.47亿126.85亿1020.71万827.45万+9.74%+6.31%-38.06%-22.65%+0.52%-13.78%-27.41%
235139OpenWork680+49+7.77%12.56万8532.22万144.34亿42.05亿2122.72万618.39万+8.28%+0.89%-0.15%-30.75%-26.88%-55.84%-19.14%
243825Remixpoint167+12+7.74%72.78万1.20亿200.87亿172.69亿1.20亿1.03亿+12.84%+17.61%+12.08%-8.24%-18.14%-35.77%-12.11%
253469Dualtap1185+85+7.73%10.72万1.26亿40.68亿18.40亿343.30万155.24万+18.98%+29.79%+194.04%+186.92%+191.87%+121.50%+191.87%
269417Smartvalue498+35+7.56%53.67万2.67亿51.75亿20.45亿1039.23万410.61万+5.51%+24.50%+22.36%+23.27%+36.81%+20.58%+19.42%
274169Enechange484+34+7.56%74.86万3.54亿168.04亿92.76亿3471.96万1916.50万+6.61%-7.46%-13.73%-56.51%-53.37%-56.36%-53.24%
289552M&A综合研究所4940+335+7.27%93.84万46.54亿2893.14亿1326.34亿5856.57万2684.90万+0.10%-4.82%-24.00%-15.41%+34.97%+47.76%+10.39%
293678Media Do1422+96+7.24%13.82万1.95亿214.90亿87.79亿1511.28万617.39万+8.63%+5.02%-0.28%+11.44%-0.28%+1.57%-1.46%
302980SRE控股4320+290+7.20%28.52万12.28亿694.37亿413.26亿1607.33万956.61万+14.29%+16.60%+3.10%+22.73%+72.59%+43.05%+56.86%
313350Metaplanet30+2+7.14%52.30万1524.16万51.00亿12.71亿1.70亿4238.19万+7.14%+7.14%+57.89%+76.47%+57.89%-3.23%+76.47%
323131Shinden Hightex3125+204+6.98%8400.002588.50万62.05亿45.20亿198.56万144.64万-0.79%-0.48%-9.42%+11.61%+43.35%+13.55%+14.72%
337386日本Warranty Support5690+370+6.95%7600.004172.60万131.35亿33.51亿230.85万58.89万+8.38%+11.13%+10.70%+36.45%+31.87%+48.56%+47.79%
341773杨忠礼集团108+7+6.93%35.00万3788.90万1.19万亿1.19万亿109.78亿109.78亿+21.35%+33.33%+30.12%+58.82%+120.41%+500.00%+86.21%
353994MoneyForward软件5847.0+376.0+6.87%51.11万29.49亿3180.46亿2369.66亿5439.48万4052.78万+5.75%+12.12%-7.62%+0.55%+37.64%+7.48%+35.28%
364475HENNGE1102+70+6.78%53.79万5.87亿355.59亿161.87亿3226.75万1468.89万+6.27%+4.75%-4.84%-10.41%-2.30%+52.84%-8.70%
374449Giftee1260+80+6.78%25.01万3.12亿370.43亿227.03亿2939.91万1801.81万+4.39%-0.32%-4.18%-19.39%-11.45%-38.95%-30.62%
383769GMO支付网关7740.0+490.0+6.76%28.41万21.73亿5870.21亿3119.52亿7584.24万4030.39万+6.74%-1.65%-12.83%-14.47%+6.39%-25.43%-21.00%
398860Fuji住宅788+49+6.63%12.15万9367.59万284.26亿170.09亿3607.30万2158.49万+8.39%+7.95%+4.10%+9.75%+10.52%+12.09%+11.46%
404811梦创2130+130+6.50%8300.001733.29万82.46亿20.77亿387.16万97.52万+6.98%+3.40%+3.60%-40.92%-13.77%-29.12%-33.33%
419343ibis3620+220+6.47%3.01万1.07亿131.59亿40.69亿363.51万112.41万+7.10%+7.58%+7.58%+100.67%+119.53%+121.14%+132.50%
422440Gurunavi330+20+6.45%67.53万2.24亿186.43亿104.84亿5649.38万3177.10万+9.27%+1.23%+8.20%+17.02%+8.20%-8.33%+20.88%
434194Visional人力资源7690+460+6.36%29.85万22.46亿3015.60亿1772.18亿3921.46万2304.53万-0.39%-4.94%-12.61%-18.10%-4.83%+9.08%-14.37%
442471S-Pool318+19+6.35%204.90万6.36亿251.23亿167.19亿7900.36万5257.53万+4.95%+1.60%+2.25%+2.58%-16.97%-47.70%-28.38%
459237笑美面2530+150+6.30%1.83万4533.79万50.78亿25.13亿200.73万99.32万-3.80%-3.98%-6.81%+4.37%+81.75%+40.48%+25.25%
466184镰仓新书563+33+6.23%21.96万1.21亿208.61亿124.85亿3705.31万2217.52万+5.83%+6.63%-9.34%-8.31%-6.48%-38.13%+1.81%
476194Atrae461+27+6.22%35.65万1.62亿115.47亿69.42亿2504.72万1505.84万+11.08%+6.47%+6.47%-32.60%-55.54%-43.09%-37.36%
486855日本电子材料2808+163+6.16%30.03万8.26亿354.63亿295.70亿1262.91万1053.07万+13.91%+7.59%+5.80%+51.13%+95.95%+102.74%+55.22%
494431Smaregi2431+139+6.06%24.56万5.93亿467.21亿138.94亿1921.87万571.55万+8.48%+8.82%+11.62%+8.19%-24.15%-10.79%-10.26%
504377One Career3655+205+5.94%2.04万7355.05万215.56亿69.97亿589.78万191.43万-0.95%+1.95%-2.92%-11.18%+6.25%+5.33%-10.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13776BroadBand Tower
239+50+26.46%1138.75万26.61亿146.63亿132.39亿6135.20万5539.33万+33.52%+43.98%+26.46%+82.44%+83.85%+69.50%+83.85%
29235Ureru Net Advertising
2194+400+22.30%97.36万20.66亿75.69亿11.24亿345.00万51.25万+43.31%+44.15%+36.02%+45.88%+199.32%+162.13%+146.24%
35950日本Power Fastening
143+22+18.18%903.96万13.28亿22.71亿16.10亿1588.31万1126.12万+25.44%+23.28%+21.19%+31.19%+27.68%+22.22%+33.64%
42872Seihyo
2589+359+16.10%12.39万3.24亿36.09亿24.05亿139.39万92.91万+34.28%+46.27%+52.38%+38.60%+36.55%-32.75%+42.80%
54264Secure
2525+320+14.51%98.68万24.32亿119.81亿36.79亿474.49万145.72万+34.67%+68.90%+82.97%+66.67%+45.53%+133.15%+62.69%
63778樱花互联网
6280+760+13.77%483.43万291.24亿2242.52亿702.30亿3570.89万1118.31万+17.38%+21.00%+40.49%+60.41%+460.21%+936.30%+184.29%
79219GiXo
1227+131+11.95%14.25万1.71亿68.49亿13.28亿558.15万108.26万+11.75%+5.32%+34.10%+19.01%-9.78%-46.77%+10.14%
84596洼田制药控股
79+8+11.27%244.17万1.90亿44.45亿34.09亿5626.64万4315.56万+12.86%+11.27%+8.22%+3.95%+5.33%-28.18%-1.25%
97115Alpha Purchase
1243+123+10.98%14.35万1.76亿119.71亿25.56亿963.10万205.62万+9.23%+15.41%+11.78%+9.23%+15.63%+27.10%+9.90%
105574ABEJA
3495+345+10.95%26.21万9.04亿319.98亿148.96亿915.53万426.21万+9.22%+7.87%-2.92%-21.99%-36.45%-29.82%+16.77%
113653Morpho
1865+169+9.96%5.08万9274.43万95.66亿65.91亿512.90万353.38万+5.37%+5.49%+7.80%+20.71%+50.52%+77.45%+19.02%
129227Microwave Chemical
1060+90+9.28%73.52万7.78亿165.21亿123.54亿1558.62万1165.49万+7.07%+6.96%+6.11%-24.45%-27.79%-37.76%-16.40%
135344Maruwa电子
33800+2800+9.03%9.16万29.82亿4170.20亿2810.10亿1233.79万831.39万+1.50%-3.01%-5.98%+8.16%+21.28%+101.67%+14.58%
14135AVrain Solution
4285+345+8.76%17.79万7.46亿433.21亿93.63亿1011.00万218.51万+2.15%+4.00%-15.98%+43.31%+43.31%+43.31%+43.31%
153733Software Service
14890+1190+8.69%4800.006825.40万778.43亿328.73亿522.79万220.77万+10.71%+18.65%+16.42%+17.89%+60.11%+71.35%+51.48%
165871SOLIZE
2777+220+8.60%4.78万1.31亿144.25亿17.18亿519.44万61.86万+12.11%+6.93%+1.72%+88.91%+88.91%+88.91%+88.91%
177606United Arrows
1958+152+8.42%50.85万9.81亿540.33亿413.24亿2759.61万2110.53万+8.48%+5.16%+5.16%+1.19%+2.14%-1.46%+3.71%
186315TOWA
10630+820+8.36%242.51万255.15亿2657.37亿2066.92亿2499.88万1944.42万+19.44%-4.32%+0.19%+39.87%+96.85%+437.96%+49.09%
193496AZoom
6370+490+8.33%7.39万4.65亿376.04亿123.18亿590.33万193.38万+18.40%+16.45%+8.89%-13.33%-5.91%+10.40%-11.53%
203923Rakus云服务
1736.5+131.5+8.19%93.48万16.34亿3146.79亿1283.91亿1.81亿7393.65万+11.53%+6.80%-9.30%-28.52%-20.36%-13.74%-33.53%
216146Disco
50270.0+3780.0+8.13%220.50万1078.39亿5.45万亿4.29万亿1.08亿8528.01万+6.78%-7.13%-11.42%+20.41%+72.96%+222.86%+43.71%
223558Jade集团
1533+115+8.11%23.73万3.61亿156.47亿126.85亿1020.71万827.45万+9.74%+6.31%-38.06%-22.65%+0.52%-13.78%-27.41%
235139OpenWork
680+49+7.77%12.56万8532.22万144.34亿42.05亿2122.72万618.39万+8.28%+0.89%-0.15%-30.75%-26.88%-55.84%-19.14%
243825Remixpoint
167+12+7.74%72.78万1.20亿200.87亿172.69亿1.20亿1.03亿+12.84%+17.61%+12.08%-8.24%-18.14%-35.77%-12.11%
253469Dualtap
1185+85+7.73%10.72万1.26亿40.68亿18.40亿343.30万155.24万+18.98%+29.79%+194.04%+186.92%+191.87%+121.50%+191.87%
269417Smartvalue
498+35+7.56%53.67万2.67亿51.75亿20.45亿1039.23万410.61万+5.51%+24.50%+22.36%+23.27%+36.81%+20.58%+19.42%
274169Enechange
484+34+7.56%74.86万3.54亿168.04亿92.76亿3471.96万1916.50万+6.61%-7.46%-13.73%-56.51%-53.37%-56.36%-53.24%
289552M&A综合研究所
4940+335+7.27%93.84万46.54亿2893.14亿1326.34亿5856.57万2684.90万+0.10%-4.82%-24.00%-15.41%+34.97%+47.76%+10.39%
293678Media Do
1422+96+7.24%13.82万1.95亿214.90亿87.79亿1511.28万617.39万+8.63%+5.02%-0.28%+11.44%-0.28%+1.57%-1.46%
302980SRE控股
4320+290+7.20%28.52万12.28亿694.37亿413.26亿1607.33万956.61万+14.29%+16.60%+3.10%+22.73%+72.59%+43.05%+56.86%
313350Metaplanet
30+2+7.14%52.30万1524.16万51.00亿12.71亿1.70亿4238.19万+7.14%+7.14%+57.89%+76.47%+57.89%-3.23%+76.47%
323131Shinden Hightex
3125+204+6.98%8400.002588.50万62.05亿45.20亿198.56万144.64万-0.79%-0.48%-9.42%+11.61%+43.35%+13.55%+14.72%
337386日本Warranty Support
5690+370+6.95%7600.004172.60万131.35亿33.51亿230.85万58.89万+8.38%+11.13%+10.70%+36.45%+31.87%+48.56%+47.79%
341773杨忠礼集团
108+7+6.93%35.00万3788.90万1.19万亿1.19万亿109.78亿109.78亿+21.35%+33.33%+30.12%+58.82%+120.41%+500.00%+86.21%
353994MoneyForward软件
5847.0+376.0+6.87%51.11万29.49亿3180.46亿2369.66亿5439.48万4052.78万+5.75%+12.12%-7.62%+0.55%+37.64%+7.48%+35.28%
364475HENNGE
1102+70+6.78%53.79万5.87亿355.59亿161.87亿3226.75万1468.89万+6.27%+4.75%-4.84%-10.41%-2.30%+52.84%-8.70%
374449Giftee
1260+80+6.78%25.01万3.12亿370.43亿227.03亿2939.91万1801.81万+4.39%-0.32%-4.18%-19.39%-11.45%-38.95%-30.62%
383769GMO支付网关
7740.0+490.0+6.76%28.41万21.73亿5870.21亿3119.52亿7584.24万4030.39万+6.74%-1.65%-12.83%-14.47%+6.39%-25.43%-21.00%
398860Fuji住宅
788+49+6.63%12.15万9367.59万284.26亿170.09亿3607.30万2158.49万+8.39%+7.95%+4.10%+9.75%+10.52%+12.09%+11.46%
404811梦创
2130+130+6.50%8300.001733.29万82.46亿20.77亿387.16万97.52万+6.98%+3.40%+3.60%-40.92%-13.77%-29.12%-33.33%
419343ibis
3620+220+6.47%3.01万1.07亿131.59亿40.69亿363.51万112.41万+7.10%+7.58%+7.58%+100.67%+119.53%+121.14%+132.50%
422440Gurunavi
330+20+6.45%67.53万2.24亿186.43亿104.84亿5649.38万3177.10万+9.27%+1.23%+8.20%+17.02%+8.20%-8.33%+20.88%
434194Visional人力资源
7690+460+6.36%29.85万22.46亿3015.60亿1772.18亿3921.46万2304.53万-0.39%-4.94%-12.61%-18.10%-4.83%+9.08%-14.37%
442471S-Pool
318+19+6.35%204.90万6.36亿251.23亿167.19亿7900.36万5257.53万+4.95%+1.60%+2.25%+2.58%-16.97%-47.70%-28.38%
459237笑美面
2530+150+6.30%1.83万4533.79万50.78亿25.13亿200.73万99.32万-3.80%-3.98%-6.81%+4.37%+81.75%+40.48%+25.25%
466184镰仓新书
563+33+6.23%21.96万1.21亿208.61亿124.85亿3705.31万2217.52万+5.83%+6.63%-9.34%-8.31%-6.48%-38.13%+1.81%
476194Atrae
461+27+6.22%35.65万1.62亿115.47亿69.42亿2504.72万1505.84万+11.08%+6.47%+6.47%-32.60%-55.54%-43.09%-37.36%
486855日本电子材料
2808+163+6.16%30.03万8.26亿354.63亿295.70亿1262.91万1053.07万+13.91%+7.59%+5.80%+51.13%+95.95%+102.74%+55.22%
494431Smaregi
2431+139+6.06%24.56万5.93亿467.21亿138.94亿1921.87万571.55万+8.48%+8.82%+11.62%+8.19%-24.15%-10.79%-10.26%
504377One Career
3655+205+5.94%2.04万7355.05万215.56亿69.97亿589.78万191.43万-0.95%+1.95%-2.92%-11.18%+6.25%+5.33%-10.20%