序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19235Ureru Net Advertising3195+501+18.60%84.29万26.53亿110.23亿16.37亿345.00万51.25万+114.29%+90.63%+111.03%+38.67%+364.39%+281.72%+258.59%
24922高丝9868.0+1500.0+17.93%46.17万45.56亿5630.43亿2926.20亿5705.75万2965.34万+21.05%+23.81%+27.46%+5.16%-5.61%-37.58%-6.69%
37689Copa686+100+17.06%115.95万7.70亿20.33亿4.64亿296.29万67.66万+13.20%+18.48%+13.01%+20.56%+18.07%-2.56%+33.20%
41949住友电设3825+510+15.38%24.91万9.07亿1354.27亿551.15亿3540.58万1440.93万+7.75%+13.84%+8.97%+19.72%+51.91%+35.69%+39.50%
57012川崎重工5607.0+700.0+14.27%1146.87万621.89亿9391.65亿8273.68亿1.67亿1.48亿+14.50%+18.04%+18.49%+59.88%+75.55%+90.84%+79.77%
64732USS二手车拍卖1344.5+166.0+14.09%499.56万68.11亿6443.57亿5299.34亿4.79亿3.94亿+11.48%+8.91%+8.95%+0.04%-6.42%+18.04%-5.18%
79055阿尔卑斯物流4350+535+14.02%175.99万74.78亿1541.71亿607.83亿3544.16万1397.31万+35.51%+38.10%+43.80%+130.28%+188.08%+235.91%+161.89%
84404三吉油脂1425+170+13.55%30.67万4.30亿145.67亿95.64亿1022.25万671.17万+13.01%+14.83%+12.92%+7.55%+6.90%+43.22%+12.83%
98012长濑产业3054.0+354.0+13.11%162.15万51.01亿3474.39亿2666.30亿1.14亿8730.52万+11.89%+17.15%+16.68%+26.91%+35.13%+43.25%+35.13%
102415HUMAN控股1452+164+12.73%7.82万1.15亿150.69亿37.35亿1037.80万257.24万+12.21%+12.47%+11.78%+4.09%+45.20%+54.80%+18.53%
111980Dai-Dan建筑工程3100+346+12.56%124.80万36.97亿1327.41亿966.62亿4281.97万3118.12万+10.75%+16.85%+14.31%+80.44%+113.65%+152.65%+117.54%
126535i-mobile441+47+11.93%238.98万10.64亿253.22亿99.23亿5741.90万2250.03万+11.65%+15.75%+14.25%-2.65%-8.32%+1.46%-3.29%
131814大末建设1812+180+11.03%91.99万16.61亿173.95亿120.71亿960.01万666.18万+12.20%+17.59%+12.76%+25.05%+39.92%+47.92%+33.73%
145461中部钢板2478+245+10.97%42.12万10.43亿670.93亿304.80亿2707.56万1230.02万+6.95%+4.25%+7.74%+1.60%+28.53%+19.19%+6.58%
154921芳珂护肤2028.0+191.5+10.43%282.04万57.85亿2452.93亿1586.41亿1.21亿7822.53万+10.07%+9.65%+3.02%-8.53%-10.34%-13.70%-14.47%
164396System Support2045+193+10.42%10.87万2.19亿211.76亿142.50亿1035.50万696.80万+8.78%+9.65%+2.51%+7.46%+2.92%+4.07%+6.12%
179744明达科人才服务3267.0+303.0+10.22%134.90万43.60亿2522.37亿2431.35亿7720.75万7442.16万+10.69%+14.01%+13.42%+7.33%+19.76%+42.60%+15.56%
187518Net One Systems2931.5+270.0+10.14%165.48万48.60亿2324.62亿2276.66亿7929.81万7766.19万+10.89%+9.61%+7.48%+8.39%+37.40%-8.25%+21.97%
192330Forside344+30+9.55%1342.41万46.59亿129.58亿91.22亿3766.72万2651.67万+17.81%+30.30%+13.91%+140.56%+384.51%+398.55%+405.88%
208005Scroll995+86+9.46%76.00万7.64亿345.11亿249.21亿3468.47万2504.59万+5.96%+8.39%+5.40%+2.79%+9.58%+26.11%+3.65%
217951雅马哈3629.0+313.0+9.44%267.68万97.65亿6024.41亿5670.49亿1.66亿1.56亿+8.75%+8.46%+11.63%+5.59%+1.65%-31.91%+11.42%
222780米兵4065+345+9.27%39.48万15.51亿445.37亿249.52亿1095.63万613.84万+8.98%+11.98%+10.01%-19.18%-14.06%+46.86%+4.77%
232418Tsukada环球控股486+41+9.21%84.21万4.03亿231.82亿64.25亿4770.02万1322.06万+11.98%+9.95%+14.08%+13.55%+25.91%+9.21%+28.23%
246364北越工业2117+177+9.12%21.83万4.35亿587.83亿308.97亿2776.70万1459.46万+4.70%+10.03%+9.80%-13.70%+12.73%+52.41%-16.19%
254215他喜龙希爱750+59+8.54%69.95万5.19亿730.22亿238.80亿9736.26万3184.06万+14.68%+17.00%+12.95%+20.58%+26.26%+50.00%+14.33%
269099C&F物流控股3840+300+8.47%20.13万7.50亿832.17亿632.46亿2167.10万1647.04万+14.97%+21.14%+26.73%+118.80%+170.42%+190.69%+165.38%
275947林内集团3701.0+288.0+8.44%219.76万81.03亿5300.02亿3122.57亿1.43亿8437.10万+8.06%+11.21%+9.40%+13.91%+28.75%+12.84%+13.25%
287886Yamato工业1837+138+8.12%111.88万21.68亿24.24亿6.44亿131.94万35.08万+36.07%+53.60%+28.10%+98.59%+73.30%+62.71%+108.51%
296645欧姆龙6087.0+442.0+7.83%468.68万289.69亿1.20万亿1.12万亿1.97亿1.83亿+11.48%+15.90%+14.70%+9.83%+2.86%-23.36%-7.53%
304792山田咨询集团1952+141+7.79%6.29万1.23亿372.02亿147.91亿1905.83万757.76万+3.28%+3.01%+12.18%+11.48%+16.96%+28.17%+14.09%
317013石川岛重工4102.0+295.0+7.75%813.56万330.47亿6208.65亿5750.96亿1.51亿1.40亿+8.32%+7.02%+4.01%+48.92%+47.55%+20.47%+48.57%
328052椿本兴业2289+164+7.72%5.41万1.22亿430.22亿335.77亿1879.49万1466.89万+4.23%+8.43%+4.76%+0.69%+29.81%+65.87%+6.80%
335391A&A Material1390+98+7.59%17.83万2.49亿106.35亿54.16亿765.11万389.64万+9.11%+8.76%+5.14%+0.36%+29.54%+53.42%+11.74%
348591欧力士3452.0+229.0+7.11%970.38万337.38亿3.98万亿3.94万亿11.54亿11.42亿+6.51%+8.45%+7.11%+19.99%+32.06%+50.09%+29.97%
356023大发柴油1620+107+7.07%48.64万7.77亿512.72亿261.13亿3164.92万1611.91万+3.38%+12.66%+9.68%+32.24%+96.36%+156.33%+64.47%
367819妆美堂615+40+6.96%10.90万6616.60万81.24亿30.19亿1320.98万490.83万+4.59%+4.95%+3.19%-20.85%+25.51%+61.84%-14.23%
374172东和Hi System1682+108+6.86%6500.001073.05万37.47亿6.34亿222.80万37.72万+5.13%+3.57%+1.20%-4.16%-1.06%-5.08%+8.52%
384800日本公信榜888+57+6.86%8.05万7159.19万117.32亿33.32亿1321.16万375.21万+7.64%+12.12%+7.51%+1.83%+13.12%-19.64%+20.98%
399902日传机械2765+177+6.84%6.04万1.65亿840.65亿450.01亿3040.34万1627.53万+8.86%+13.51%+8.47%+1.51%+5.29%+37.56%-3.69%
407917藤森工业4580+290+6.76%9.57万4.37亿851.47亿594.30亿1859.11万1297.60万+7.01%+8.02%+5.53%+14.36%+23.12%+45.63%+21.16%
413632GREE507+32+6.74%250.03万12.59亿866.97亿240.39亿1.71亿4741.48万+8.57%+8.80%+6.07%-12.44%-8.65%-27.78%-11.05%
426840AKIBA控股419+25+6.35%131.49万5.92亿38.48亿21.83亿918.46万521.06万+4.75%+6.35%+1.21%-13.79%-19.73%-18.00%-12.71%
435255Monstarlab控股375+22+6.23%605.63万23.95亿128.73亿54.13亿3432.70万1443.40万+11.94%+16.82%+14.68%+12.61%+30.66%-64.35%+32.98%
442674Hard·Off集团1806+105+6.17%16.77万2.99亿250.99亿140.07亿1389.74万775.57万+3.97%+4.45%+7.76%-1.58%+27.27%+27.99%+7.63%
456180GMO Media3210+185+6.12%1.34万4265.10万55.94亿10.67亿174.28万33.23万+9.89%+10.31%+5.25%-4.89%+0.63%+61.06%+4.56%
469658Business Brain太田昭和2136+123+6.11%5.24万1.10亿247.31亿165.87亿1157.80万776.53万+4.81%+9.99%+4.04%-4.64%+4.35%+9.15%-2.11%
476927Helios Techno525+30+6.06%74.88万3.92亿95.28亿79.01亿1814.79万1504.93万+10.06%+11.23%+6.71%-1.32%+12.90%-22.68%+5.42%
483984User Local数据分析2210+123+5.89%55.12万12.25亿354.25亿176.37亿1602.96万798.07万+4.64%+7.91%+6.97%+6.05%+31.00%+9.68%+19.98%
498836RISE不动产18+1+5.88%1.50万26.08万17.28亿6.33亿9601.32万3519.21万+5.88%0.00%0.00%+5.88%0.00%-14.29%0.00%
506432竹内制作所工程机械6430+340+5.58%50.87万32.38亿3065.01亿2047.94亿4766.74万3184.98万+6.81%+11.83%+7.17%+26.57%+49.88%+73.32%+50.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19235Ureru Net Advertising
3195+501+18.60%84.29万26.53亿110.23亿16.37亿345.00万51.25万+114.29%+90.63%+111.03%+38.67%+364.39%+281.72%+258.59%
24922高丝
9868.0+1500.0+17.93%46.17万45.56亿5630.43亿2926.20亿5705.75万2965.34万+21.05%+23.81%+27.46%+5.16%-5.61%-37.58%-6.69%
37689Copa
686+100+17.06%115.95万7.70亿20.33亿4.64亿296.29万67.66万+13.20%+18.48%+13.01%+20.56%+18.07%-2.56%+33.20%
41949住友电设
3825+510+15.38%24.91万9.07亿1354.27亿551.15亿3540.58万1440.93万+7.75%+13.84%+8.97%+19.72%+51.91%+35.69%+39.50%
57012川崎重工
5607.0+700.0+14.27%1146.87万621.89亿9391.65亿8273.68亿1.67亿1.48亿+14.50%+18.04%+18.49%+59.88%+75.55%+90.84%+79.77%
64732USS二手车拍卖
1344.5+166.0+14.09%499.56万68.11亿6443.57亿5299.34亿4.79亿3.94亿+11.48%+8.91%+8.95%+0.04%-6.42%+18.04%-5.18%
79055阿尔卑斯物流
4350+535+14.02%175.99万74.78亿1541.71亿607.83亿3544.16万1397.31万+35.51%+38.10%+43.80%+130.28%+188.08%+235.91%+161.89%
84404三吉油脂
1425+170+13.55%30.67万4.30亿145.67亿95.64亿1022.25万671.17万+13.01%+14.83%+12.92%+7.55%+6.90%+43.22%+12.83%
98012长濑产业
3054.0+354.0+13.11%162.15万51.01亿3474.39亿2666.30亿1.14亿8730.52万+11.89%+17.15%+16.68%+26.91%+35.13%+43.25%+35.13%
102415HUMAN控股
1452+164+12.73%7.82万1.15亿150.69亿37.35亿1037.80万257.24万+12.21%+12.47%+11.78%+4.09%+45.20%+54.80%+18.53%
111980Dai-Dan建筑工程
3100+346+12.56%124.80万36.97亿1327.41亿966.62亿4281.97万3118.12万+10.75%+16.85%+14.31%+80.44%+113.65%+152.65%+117.54%
126535i-mobile
441+47+11.93%238.98万10.64亿253.22亿99.23亿5741.90万2250.03万+11.65%+15.75%+14.25%-2.65%-8.32%+1.46%-3.29%
131814大末建设
1812+180+11.03%91.99万16.61亿173.95亿120.71亿960.01万666.18万+12.20%+17.59%+12.76%+25.05%+39.92%+47.92%+33.73%
145461中部钢板
2478+245+10.97%42.12万10.43亿670.93亿304.80亿2707.56万1230.02万+6.95%+4.25%+7.74%+1.60%+28.53%+19.19%+6.58%
154921芳珂护肤
2028.0+191.5+10.43%282.04万57.85亿2452.93亿1586.41亿1.21亿7822.53万+10.07%+9.65%+3.02%-8.53%-10.34%-13.70%-14.47%
164396System Support
2045+193+10.42%10.87万2.19亿211.76亿142.50亿1035.50万696.80万+8.78%+9.65%+2.51%+7.46%+2.92%+4.07%+6.12%
179744明达科人才服务
3267.0+303.0+10.22%134.90万43.60亿2522.37亿2431.35亿7720.75万7442.16万+10.69%+14.01%+13.42%+7.33%+19.76%+42.60%+15.56%
187518Net One Systems
2931.5+270.0+10.14%165.48万48.60亿2324.62亿2276.66亿7929.81万7766.19万+10.89%+9.61%+7.48%+8.39%+37.40%-8.25%+21.97%
192330Forside
344+30+9.55%1342.41万46.59亿129.58亿91.22亿3766.72万2651.67万+17.81%+30.30%+13.91%+140.56%+384.51%+398.55%+405.88%
208005Scroll
995+86+9.46%76.00万7.64亿345.11亿249.21亿3468.47万2504.59万+5.96%+8.39%+5.40%+2.79%+9.58%+26.11%+3.65%
217951雅马哈
3629.0+313.0+9.44%267.68万97.65亿6024.41亿5670.49亿1.66亿1.56亿+8.75%+8.46%+11.63%+5.59%+1.65%-31.91%+11.42%
222780米兵
4065+345+9.27%39.48万15.51亿445.37亿249.52亿1095.63万613.84万+8.98%+11.98%+10.01%-19.18%-14.06%+46.86%+4.77%
232418Tsukada环球控股
486+41+9.21%84.21万4.03亿231.82亿64.25亿4770.02万1322.06万+11.98%+9.95%+14.08%+13.55%+25.91%+9.21%+28.23%
246364北越工业
2117+177+9.12%21.83万4.35亿587.83亿308.97亿2776.70万1459.46万+4.70%+10.03%+9.80%-13.70%+12.73%+52.41%-16.19%
254215他喜龙希爱
750+59+8.54%69.95万5.19亿730.22亿238.80亿9736.26万3184.06万+14.68%+17.00%+12.95%+20.58%+26.26%+50.00%+14.33%
269099C&F物流控股
3840+300+8.47%20.13万7.50亿832.17亿632.46亿2167.10万1647.04万+14.97%+21.14%+26.73%+118.80%+170.42%+190.69%+165.38%
275947林内集团
3701.0+288.0+8.44%219.76万81.03亿5300.02亿3122.57亿1.43亿8437.10万+8.06%+11.21%+9.40%+13.91%+28.75%+12.84%+13.25%
287886Yamato工业
1837+138+8.12%111.88万21.68亿24.24亿6.44亿131.94万35.08万+36.07%+53.60%+28.10%+98.59%+73.30%+62.71%+108.51%
296645欧姆龙
6087.0+442.0+7.83%468.68万289.69亿1.20万亿1.12万亿1.97亿1.83亿+11.48%+15.90%+14.70%+9.83%+2.86%-23.36%-7.53%
304792山田咨询集团
1952+141+7.79%6.29万1.23亿372.02亿147.91亿1905.83万757.76万+3.28%+3.01%+12.18%+11.48%+16.96%+28.17%+14.09%
317013石川岛重工
4102.0+295.0+7.75%813.56万330.47亿6208.65亿5750.96亿1.51亿1.40亿+8.32%+7.02%+4.01%+48.92%+47.55%+20.47%+48.57%
328052椿本兴业
2289+164+7.72%5.41万1.22亿430.22亿335.77亿1879.49万1466.89万+4.23%+8.43%+4.76%+0.69%+29.81%+65.87%+6.80%
335391A&A Material
1390+98+7.59%17.83万2.49亿106.35亿54.16亿765.11万389.64万+9.11%+8.76%+5.14%+0.36%+29.54%+53.42%+11.74%
348591欧力士
3452.0+229.0+7.11%970.38万337.38亿3.98万亿3.94万亿11.54亿11.42亿+6.51%+8.45%+7.11%+19.99%+32.06%+50.09%+29.97%
356023大发柴油
1620+107+7.07%48.64万7.77亿512.72亿261.13亿3164.92万1611.91万+3.38%+12.66%+9.68%+32.24%+96.36%+156.33%+64.47%
367819妆美堂
615+40+6.96%10.90万6616.60万81.24亿30.19亿1320.98万490.83万+4.59%+4.95%+3.19%-20.85%+25.51%+61.84%-14.23%
374172东和Hi System
1682+108+6.86%6500.001073.05万37.47亿6.34亿222.80万37.72万+5.13%+3.57%+1.20%-4.16%-1.06%-5.08%+8.52%
384800日本公信榜
888+57+6.86%8.05万7159.19万117.32亿33.32亿1321.16万375.21万+7.64%+12.12%+7.51%+1.83%+13.12%-19.64%+20.98%
399902日传机械
2765+177+6.84%6.04万1.65亿840.65亿450.01亿3040.34万1627.53万+8.86%+13.51%+8.47%+1.51%+5.29%+37.56%-3.69%
407917藤森工业
4580+290+6.76%9.57万4.37亿851.47亿594.30亿1859.11万1297.60万+7.01%+8.02%+5.53%+14.36%+23.12%+45.63%+21.16%
413632GREE
507+32+6.74%250.03万12.59亿866.97亿240.39亿1.71亿4741.48万+8.57%+8.80%+6.07%-12.44%-8.65%-27.78%-11.05%
426840AKIBA控股
419+25+6.35%131.49万5.92亿38.48亿21.83亿918.46万521.06万+4.75%+6.35%+1.21%-13.79%-19.73%-18.00%-12.71%
435255Monstarlab控股
375+22+6.23%605.63万23.95亿128.73亿54.13亿3432.70万1443.40万+11.94%+16.82%+14.68%+12.61%+30.66%-64.35%+32.98%
442674Hard·Off集团
1806+105+6.17%16.77万2.99亿250.99亿140.07亿1389.74万775.57万+3.97%+4.45%+7.76%-1.58%+27.27%+27.99%+7.63%
456180GMO Media
3210+185+6.12%1.34万4265.10万55.94亿10.67亿174.28万33.23万+9.89%+10.31%+5.25%-4.89%+0.63%+61.06%+4.56%
469658Business Brain太田昭和
2136+123+6.11%5.24万1.10亿247.31亿165.87亿1157.80万776.53万+4.81%+9.99%+4.04%-4.64%+4.35%+9.15%-2.11%
476927Helios Techno
525+30+6.06%74.88万3.92亿95.28亿79.01亿1814.79万1504.93万+10.06%+11.23%+6.71%-1.32%+12.90%-22.68%+5.42%
483984User Local数据分析
2210+123+5.89%55.12万12.25亿354.25亿176.37亿1602.96万798.07万+4.64%+7.91%+6.97%+6.05%+31.00%+9.68%+19.98%
498836RISE不动产
18+1+5.88%1.50万26.08万17.28亿6.33亿9601.32万3519.21万+5.88%0.00%0.00%+5.88%0.00%-14.29%0.00%
506432竹内制作所工程机械
6430+340+5.58%50.87万32.38亿3065.01亿2047.94亿4766.74万3184.98万+6.81%+11.83%+7.17%+26.57%+49.88%+73.32%+50.06%