序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12134Sun Capital Management22+6+37.50%1072.93万2.28亿31.14亿23.57亿1.42亿1.07亿+37.50%+37.50%+29.41%+57.14%+15.79%+120.00%+37.50%
26659Media Links169+35+26.12%2499.82万39.48亿55.99亿55.99亿3313.00万3313.00万+64.08%+64.08%+57.94%+445.16%+312.20%+201.79%+344.74%
33393Startia控股1978+385+24.17%155.55万30.17亿185.33亿91.49亿936.97万462.54万+35.20%+35.57%+36.51%+31.17%+46.19%+30.05%+47.50%
41514住石控股1554+300+23.92%895.99万129.84亿799.36亿296.47亿5143.90万1907.82万+25.63%+17.19%+39.75%-22.49%+147.45%+363.88%+41.92%
59078S Line集团1505+248+19.73%33.54万5.01亿163.31亿128.05亿1085.12万850.82万+71.41%+72.79%+71.02%+73.39%+72.99%+86.72%+71.02%
66085日本建筑师工作室601+99+19.72%10.77万6214.03万14.73亿7.08亿245.14万117.78万+20.20%+22.15%+12.13%+28.14%+54.50%+22.65%-6.09%
77214GMB1325+216+19.48%65.76万8.52亿70.19亿39.91亿529.73万301.20万+14.72%+20.35%+18.41%+19.80%-2.57%-29.60%+14.42%
85588Fast Accounting1343+192+16.68%47.96万6.22亿142.56亿54.95亿1061.51万409.13万+11.36%+12.20%-3.66%+19.86%+107.25%+14.10%+83.97%
92970Good Life3690+510+16.04%7.87万2.73亿154.47亿32.79亿418.62万88.87万+12.16%+16.04%+19.22%+41.06%+145.02%+125.27%+139.45%
102813和弘食品5120+705+15.97%11.14万5.41亿127.49亿54.52亿249.01万106.48万+36.53%+22.05%+28.00%+39.51%+95.94%+77.99%+110.96%
119272Boutiques1468+168+12.92%9.08万1.27亿144.83亿27.14亿986.56万184.90万+32.25%+32.01%+28.21%+35.93%-9.61%-30.34%-6.79%
126331三菱化工机4110+465+12.76%34.43万13.91亿313.03亿260.25亿761.63万633.22万+8.16%+5.52%+5.79%+15.77%+37.00%+67.35%+26.27%
136144西部电机1973+223+12.74%2.41万4826.96万297.95亿122.11亿1510.14万618.92万+13.78%+13.46%+10.91%+27.70%+41.94%+20.23%+33.67%
143661m-up控股1172+124+11.83%101.35万11.84亿421.44亿335.29亿3595.91万2860.87万+7.33%+11.73%+11.41%+16.62%+4.09%-2.58%+8.72%
157305新家工业5000+525+11.73%13.65万6.81亿278.28亿178.63亿556.57万357.26万+25.47%+22.85%+45.35%+44.51%+71.53%+140.27%+72.06%
166794Foster电机1369+143+11.66%90.34万11.85亿304.50亿285.37亿2224.23万2084.51万+10.58%+8.91%+8.22%+26.64%+30.88%+11.12%+30.26%
175621Human Technologies1221+123+11.20%14.28万1.64亿117.13亿26.17亿959.32万214.32万+6.54%+8.15%-0.57%-15.33%+2.26%+2.26%-9.22%
184425Kudan2135+211+10.97%140.39万29.42亿192.17亿115.79亿900.11万542.36万+19.61%+22.28%+7.56%+164.89%+50.78%+7.12%+85.81%
194375Safie695+67+10.67%40.92万2.82亿383.96亿119.09亿5524.64万1713.58万+8.76%+13.19%+16.03%-4.14%-14.30%-23.46%-11.69%
205991日本发条1754.0+163.0+10.25%110.62万19.13亿3836.73亿3265.39亿2.19亿1.86亿+7.21%+9.45%+12.22%+22.40%+48.77%+73.84%+46.53%
215010日本精蜡187+17+10.00%387.08万7.23亿36.93亿24.91亿1974.93万1332.32万+11.31%+16.88%+13.33%+43.85%+40.60%+49.60%+42.75%
225034unerry2875+255+9.73%7.44万2.12亿106.04亿35.30亿368.85万122.79万+11.00%+14.04%+13.23%+5.23%+12.61%-31.55%+39.90%
235892Yutori2300+202+9.63%53.39万12.07亿108.03亿44.36亿469.71万192.88万+8.39%+19.36%+38.30%+71.01%+143.90%+143.90%+100.00%
244624Isamu涂料3610+315+9.56%5600.002046.30万68.80亿15.06亿190.58万41.72万+3.74%+11.42%+5.71%+10.91%+22.33%+32.62%+19.14%
256635大日光工程588+51+9.50%14.58万8492.85万39.71亿19.59亿675.27万333.25万+5.19%+2.08%-0.51%+27.27%+23.27%-8.55%+24.84%
263350Metaplanet36+3+9.09%524.16万1.86亿61.20亿16.32亿1.70亿4532.94万+24.14%+24.14%+20.00%+140.00%+100.00%+28.57%+111.76%
273779J Escom控股156+13+9.09%47.11万7206.01万18.05亿5.94亿1156.77万380.85万+19.08%+17.29%+12.23%-16.13%-45.45%+41.82%-27.44%
289345Bizmates1380+113+8.92%7.92万1.10亿21.82亿5.95亿158.15万43.11万+8.83%+9.44%+7.48%-4.83%-1.78%-59.17%+3.22%
297091Living Platform1125+92+8.91%2.45万2822.63万50.05亿9.93亿444.90万88.28万+8.38%+12.95%+11.83%+1.26%-6.09%-21.93%-20.66%
307523Art Vivant1091+89+8.88%7.88万8481.60万111.92亿45.62亿1025.87万418.17万+3.31%+4.30%+3.41%-3.62%+2.63%+74.00%+0.37%
318253季节信用3118.0+249.0+8.68%229.03万71.56亿5086.95亿4386.83亿1.63亿1.41亿+6.62%+6.54%+4.09%+16.02%+28.66%+63.59%+19.95%
326859爱斯佩克3175+252+8.62%26.04万8.18亿693.18亿500.40亿2183.24万1576.07万+7.01%+7.01%+4.27%+18.65%+37.39%+52.94%+34.59%
333196HotLand2256+175+8.41%14.95万3.34亿479.34亿267.32亿2124.74万1184.91万+5.92%+4.06%+3.11%+23.35%+12.41%+40.65%+19.05%
342415HUMAN控股1425+110+8.37%20.24万3.03亿147.89亿36.66亿1037.80万257.24万-1.72%+10.12%+9.78%+10.47%+35.84%+51.11%+16.33%
35153ACaulis Inc.2459+189+8.33%23.98万5.64亿149.67亿34.23亿608.67万139.22万+1.49%-18.03%-22.79%+60.72%+60.72%+60.72%+60.72%
366363酉岛制作所3005+225+8.09%19.62万5.81亿797.91亿552.31亿2655.27万1837.98万+0.84%+5.11%+9.00%+21.41%+61.13%+82.67%+33.20%
375759日本电解1200+88+7.91%6.17万7143.78万108.60亿78.13亿904.99万651.04万+1.27%-0.08%+2.13%+9.49%-5.36%-25.37%+15.16%
383697Shift软件17680.0+1285.0+7.84%80.10万138.51亿3111.64亿1969.92亿1759.98万1114.21万+18.70%+20.44%+4.31%-34.19%-47.02%-27.69%-50.64%
395871SOLIZE2741+196+7.70%5.94万1.60亿142.38亿16.96亿519.44万61.86万+1.90%+3.94%+1.14%-22.35%+86.46%+86.46%+86.46%
404011Headwaters13300+940+7.61%15.13万20.65亿250.21亿100.75亿188.13万75.75万+15.65%+19.93%+6.66%+39.56%+69.43%+79.61%+67.72%
419919关西食品市场1974+138+7.52%11.13万2.14亿1126.66亿166.19亿5707.52万841.87万+6.70%+0.97%+11.65%+31.51%+39.21%+27.52%+37.18%
426941山一电机3515+245+7.49%73.61万24.82亿722.94亿639.56亿2056.72万1819.53万+28.00%+27.77%+30.28%+55.05%+89.49%+91.14%+81.56%
431730ASO FOAM CRETE654+45+7.39%86.88万5.91亿22.33亿5.63亿341.37万86.02万+7.21%+6.00%+9.18%+4.31%+52.09%+62.28%-8.40%
444980迪睿合制造6426.0+442.0+7.39%40.73万26.00亿3673.67亿3278.27亿5716.89万5101.57万+8.62%+7.91%+5.57%+11.25%+44.83%+144.52%+55.74%
456557AIAI集团1229+84+7.34%2000.00242.81万38.06亿7.17亿309.65万58.36万-3.68%-10.94%-16.28%-7.66%+41.26%+59.40%+27.23%
466627Tera Probe5310+360+7.27%8.33万4.34亿483.06亿181.03亿909.71万340.92万+2.91%-0.93%-10.30%-15.71%-5.52%+72.12%-19.42%
47176ARezil1079+73+7.26%33.33万3.53亿197.94亿38.64亿1834.50万358.09万-0.09%-9.48%-10.08%-10.08%-10.08%-10.08%-10.08%
483489FaithNetwork1701+115+7.25%30.64万5.20亿167.94亿77.79亿987.28万457.30万+5.06%+12.50%+16.27%+23.35%+25.81%+109.74%+16.43%
494078堺化学工业2781+186+7.17%22.05万5.89亿450.82亿332.99亿1621.08万1197.38万+34.74%+35.26%+34.41%+40.38%+51.47%+48.08%+48.24%
506167富士模具725+48+7.09%50.56万3.66亿144.03亿64.68亿1986.62万892.09万+7.25%+6.30%+5.99%+11.03%+11.37%-2.68%+9.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12134Sun Capital Management
22+6+37.50%1072.93万2.28亿31.14亿23.57亿1.42亿1.07亿+37.50%+37.50%+29.41%+57.14%+15.79%+120.00%+37.50%
26659Media Links
169+35+26.12%2499.82万39.48亿55.99亿55.99亿3313.00万3313.00万+64.08%+64.08%+57.94%+445.16%+312.20%+201.79%+344.74%
33393Startia控股
1978+385+24.17%155.55万30.17亿185.33亿91.49亿936.97万462.54万+35.20%+35.57%+36.51%+31.17%+46.19%+30.05%+47.50%
41514住石控股
1554+300+23.92%895.99万129.84亿799.36亿296.47亿5143.90万1907.82万+25.63%+17.19%+39.75%-22.49%+147.45%+363.88%+41.92%
59078S Line集团
1505+248+19.73%33.54万5.01亿163.31亿128.05亿1085.12万850.82万+71.41%+72.79%+71.02%+73.39%+72.99%+86.72%+71.02%
66085日本建筑师工作室
601+99+19.72%10.77万6214.03万14.73亿7.08亿245.14万117.78万+20.20%+22.15%+12.13%+28.14%+54.50%+22.65%-6.09%
77214GMB
1325+216+19.48%65.76万8.52亿70.19亿39.91亿529.73万301.20万+14.72%+20.35%+18.41%+19.80%-2.57%-29.60%+14.42%
85588Fast Accounting
1343+192+16.68%47.96万6.22亿142.56亿54.95亿1061.51万409.13万+11.36%+12.20%-3.66%+19.86%+107.25%+14.10%+83.97%
92970Good Life
3690+510+16.04%7.87万2.73亿154.47亿32.79亿418.62万88.87万+12.16%+16.04%+19.22%+41.06%+145.02%+125.27%+139.45%
102813和弘食品
5120+705+15.97%11.14万5.41亿127.49亿54.52亿249.01万106.48万+36.53%+22.05%+28.00%+39.51%+95.94%+77.99%+110.96%
119272Boutiques
1468+168+12.92%9.08万1.27亿144.83亿27.14亿986.56万184.90万+32.25%+32.01%+28.21%+35.93%-9.61%-30.34%-6.79%
126331三菱化工机
4110+465+12.76%34.43万13.91亿313.03亿260.25亿761.63万633.22万+8.16%+5.52%+5.79%+15.77%+37.00%+67.35%+26.27%
136144西部电机
1973+223+12.74%2.41万4826.96万297.95亿122.11亿1510.14万618.92万+13.78%+13.46%+10.91%+27.70%+41.94%+20.23%+33.67%
143661m-up控股
1172+124+11.83%101.35万11.84亿421.44亿335.29亿3595.91万2860.87万+7.33%+11.73%+11.41%+16.62%+4.09%-2.58%+8.72%
157305新家工业
5000+525+11.73%13.65万6.81亿278.28亿178.63亿556.57万357.26万+25.47%+22.85%+45.35%+44.51%+71.53%+140.27%+72.06%
166794Foster电机
1369+143+11.66%90.34万11.85亿304.50亿285.37亿2224.23万2084.51万+10.58%+8.91%+8.22%+26.64%+30.88%+11.12%+30.26%
175621Human Technologies
1221+123+11.20%14.28万1.64亿117.13亿26.17亿959.32万214.32万+6.54%+8.15%-0.57%-15.33%+2.26%+2.26%-9.22%
184425Kudan
2135+211+10.97%140.39万29.42亿192.17亿115.79亿900.11万542.36万+19.61%+22.28%+7.56%+164.89%+50.78%+7.12%+85.81%
194375Safie
695+67+10.67%40.92万2.82亿383.96亿119.09亿5524.64万1713.58万+8.76%+13.19%+16.03%-4.14%-14.30%-23.46%-11.69%
205991日本发条
1754.0+163.0+10.25%110.62万19.13亿3836.73亿3265.39亿2.19亿1.86亿+7.21%+9.45%+12.22%+22.40%+48.77%+73.84%+46.53%
215010日本精蜡
187+17+10.00%387.08万7.23亿36.93亿24.91亿1974.93万1332.32万+11.31%+16.88%+13.33%+43.85%+40.60%+49.60%+42.75%
225034unerry
2875+255+9.73%7.44万2.12亿106.04亿35.30亿368.85万122.79万+11.00%+14.04%+13.23%+5.23%+12.61%-31.55%+39.90%
235892Yutori
2300+202+9.63%53.39万12.07亿108.03亿44.36亿469.71万192.88万+8.39%+19.36%+38.30%+71.01%+143.90%+143.90%+100.00%
244624Isamu涂料
3610+315+9.56%5600.002046.30万68.80亿15.06亿190.58万41.72万+3.74%+11.42%+5.71%+10.91%+22.33%+32.62%+19.14%
256635大日光工程
588+51+9.50%14.58万8492.85万39.71亿19.59亿675.27万333.25万+5.19%+2.08%-0.51%+27.27%+23.27%-8.55%+24.84%
263350Metaplanet
36+3+9.09%524.16万1.86亿61.20亿16.32亿1.70亿4532.94万+24.14%+24.14%+20.00%+140.00%+100.00%+28.57%+111.76%
273779J Escom控股
156+13+9.09%47.11万7206.01万18.05亿5.94亿1156.77万380.85万+19.08%+17.29%+12.23%-16.13%-45.45%+41.82%-27.44%
289345Bizmates
1380+113+8.92%7.92万1.10亿21.82亿5.95亿158.15万43.11万+8.83%+9.44%+7.48%-4.83%-1.78%-59.17%+3.22%
297091Living Platform
1125+92+8.91%2.45万2822.63万50.05亿9.93亿444.90万88.28万+8.38%+12.95%+11.83%+1.26%-6.09%-21.93%-20.66%
307523Art Vivant
1091+89+8.88%7.88万8481.60万111.92亿45.62亿1025.87万418.17万+3.31%+4.30%+3.41%-3.62%+2.63%+74.00%+0.37%
318253季节信用
3118.0+249.0+8.68%229.03万71.56亿5086.95亿4386.83亿1.63亿1.41亿+6.62%+6.54%+4.09%+16.02%+28.66%+63.59%+19.95%
326859爱斯佩克
3175+252+8.62%26.04万8.18亿693.18亿500.40亿2183.24万1576.07万+7.01%+7.01%+4.27%+18.65%+37.39%+52.94%+34.59%
333196HotLand
2256+175+8.41%14.95万3.34亿479.34亿267.32亿2124.74万1184.91万+5.92%+4.06%+3.11%+23.35%+12.41%+40.65%+19.05%
342415HUMAN控股
1425+110+8.37%20.24万3.03亿147.89亿36.66亿1037.80万257.24万-1.72%+10.12%+9.78%+10.47%+35.84%+51.11%+16.33%
35153ACaulis Inc.
2459+189+8.33%23.98万5.64亿149.67亿34.23亿608.67万139.22万+1.49%-18.03%-22.79%+60.72%+60.72%+60.72%+60.72%
366363酉岛制作所
3005+225+8.09%19.62万5.81亿797.91亿552.31亿2655.27万1837.98万+0.84%+5.11%+9.00%+21.41%+61.13%+82.67%+33.20%
375759日本电解
1200+88+7.91%6.17万7143.78万108.60亿78.13亿904.99万651.04万+1.27%-0.08%+2.13%+9.49%-5.36%-25.37%+15.16%
383697Shift软件
17680.0+1285.0+7.84%80.10万138.51亿3111.64亿1969.92亿1759.98万1114.21万+18.70%+20.44%+4.31%-34.19%-47.02%-27.69%-50.64%
395871SOLIZE
2741+196+7.70%5.94万1.60亿142.38亿16.96亿519.44万61.86万+1.90%+3.94%+1.14%-22.35%+86.46%+86.46%+86.46%
404011Headwaters
13300+940+7.61%15.13万20.65亿250.21亿100.75亿188.13万75.75万+15.65%+19.93%+6.66%+39.56%+69.43%+79.61%+67.72%
419919关西食品市场
1974+138+7.52%11.13万2.14亿1126.66亿166.19亿5707.52万841.87万+6.70%+0.97%+11.65%+31.51%+39.21%+27.52%+37.18%
426941山一电机
3515+245+7.49%73.61万24.82亿722.94亿639.56亿2056.72万1819.53万+28.00%+27.77%+30.28%+55.05%+89.49%+91.14%+81.56%
431730ASO FOAM CRETE
654+45+7.39%86.88万5.91亿22.33亿5.63亿341.37万86.02万+7.21%+6.00%+9.18%+4.31%+52.09%+62.28%-8.40%
444980迪睿合制造
6426.0+442.0+7.39%40.73万26.00亿3673.67亿3278.27亿5716.89万5101.57万+8.62%+7.91%+5.57%+11.25%+44.83%+144.52%+55.74%
456557AIAI集团
1229+84+7.34%2000.00242.81万38.06亿7.17亿309.65万58.36万-3.68%-10.94%-16.28%-7.66%+41.26%+59.40%+27.23%
466627Tera Probe
5310+360+7.27%8.33万4.34亿483.06亿181.03亿909.71万340.92万+2.91%-0.93%-10.30%-15.71%-5.52%+72.12%-19.42%
47176ARezil
1079+73+7.26%33.33万3.53亿197.94亿38.64亿1834.50万358.09万-0.09%-9.48%-10.08%-10.08%-10.08%-10.08%-10.08%
483489FaithNetwork
1701+115+7.25%30.64万5.20亿167.94亿77.79亿987.28万457.30万+5.06%+12.50%+16.27%+23.35%+25.81%+109.74%+16.43%
494078堺化学工业
2781+186+7.17%22.05万5.89亿450.82亿332.99亿1621.08万1197.38万+34.74%+35.26%+34.41%+40.38%+51.47%+48.08%+48.24%
506167富士模具
725+48+7.09%50.56万3.66亿144.03亿64.68亿1986.62万892.09万+7.25%+6.30%+5.99%+11.03%+11.37%-2.68%+9.35%