序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12134Sun Capital Management22+6+37.50%809.81万1.70亿31.14亿23.57亿1.42亿1.07亿+37.50%+37.50%+29.41%+57.14%+15.79%+120.00%+37.50%
23393Startia控股1964+371+23.29%99.95万19.35亿184.02亿90.84亿936.97万462.54万+34.24%+34.61%+35.54%+30.24%+45.16%+29.13%+46.46%
36144西部电机2142+392+22.40%1.43万2807.95万323.47亿132.57亿1510.14万618.92万+23.53%+23.17%+20.40%+38.64%+54.10%+30.53%+45.12%
49078S Line集团1505+248+19.73%21.13万3.14亿163.31亿128.05亿1085.12万850.82万+71.41%+72.79%+71.02%+73.39%+72.99%+86.72%+71.02%
56085日本建筑师工作室601+99+19.72%10.77万6214.03万14.73亿7.08亿245.14万117.78万+20.20%+22.15%+12.13%+28.14%+54.50%+22.65%-6.09%
67214GMB1323+214+19.30%43.05万5.56亿70.08亿39.85亿529.73万301.20万+14.55%+20.16%+18.23%+19.62%-2.72%-29.70%+14.25%
76659Media Links158+24+17.91%1098.57万16.58亿52.35亿52.35亿3313.00万3313.00万+53.40%+53.40%+47.66%+409.68%+285.37%+182.14%+315.79%
81514住石控股1450+196+15.63%522.70万73.35亿745.86亿276.63亿5143.90万1907.82万+17.22%+9.35%+30.40%-27.68%+130.89%+332.84%+32.42%
95588Fast Accounting1319+168+14.60%32.86万4.21亿140.01亿53.96亿1061.51万409.13万+9.37%+10.19%-5.38%+17.72%+103.55%+12.06%+80.68%
108918Land株式会社8+1+14.29%3754.37万3.00亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
113913绿蜂708+87+14.01%14.15万9917.49万15.98亿7.55亿225.66万106.64万+10.11%+14.01%+8.42%-3.93%+28.03%+14.38%+27.80%
123661m-up控股1192+144+13.74%65.91万7.71亿428.63亿341.02亿3595.91万2860.87万+9.16%+13.63%+13.31%+18.61%+5.86%-0.91%+10.58%
139245Livero1703+188+12.41%3.52万6289.64万88.93亿9.76亿522.18万57.31万+6.04%+5.12%+1.73%+24.49%+61.57%+68.95%+65.98%
143350Metaplanet37+4+12.12%344.30万1.21亿62.90亿16.77亿1.70亿4532.94万+27.59%+27.59%+23.33%+146.67%+105.56%+32.14%+117.65%
157091Living Platform1151+118+11.42%1.64万1895.96万51.21亿10.16亿444.90万88.28万+10.89%+15.56%+14.41%+3.60%-3.92%-20.12%-18.83%
167063Birdman1191+120+11.20%41.96万5.27亿60.97亿20.87亿511.91万175.26万+49.06%+4.20%-0.75%+17.69%+64.05%-29.19%-5.48%
172415HUMAN控股1460+145+11.03%16.65万2.51亿151.52亿37.56亿1037.80万257.24万+0.69%+12.83%+12.48%+13.18%+39.18%+54.83%+19.18%
186331三菱化工机4045+400+10.97%17.74万7.10亿308.08亿256.14亿761.63万633.22万+6.45%+3.85%+4.12%+13.94%+34.83%+64.70%+24.27%
194375Safie694+66+10.51%27.23万1.88亿383.41亿118.92亿5524.64万1713.58万+8.61%+13.03%+15.86%-4.28%-14.43%-23.57%-11.82%
207305新家工业4945+470+10.50%9.97万4.97亿275.22亿176.66亿556.57万357.26万+24.09%+21.50%+43.75%+42.92%+69.64%+137.63%+70.17%
215034unerry2874+254+9.69%5.02万1.42亿106.01亿35.29亿368.85万122.79万+10.97%+14.00%+13.19%+5.20%+12.57%-31.57%+39.85%
225010日本精蜡186+16+9.41%214.48万3.96亿36.73亿24.78亿1974.93万1332.32万+10.71%+16.25%+12.73%+43.08%+39.85%+48.80%+41.98%
232980SRE控股4290+360+9.16%16.13万6.83亿689.54亿410.39亿1607.33万956.61万+2.14%+10.00%+4.25%+30.59%+66.99%+33.85%+55.77%
249272Boutiques1419+119+9.15%5.16万7063.50万139.99亿26.24亿986.56万184.90万+27.84%+27.61%+23.93%+31.39%-12.62%-32.67%-9.90%
255892Yutori2290+192+9.15%29.62万6.61亿107.56亿44.17亿469.71万192.88万+7.92%+18.84%+37.70%+70.26%+142.84%+142.84%+99.13%
269345Bizmates1380+113+8.92%1.95万2661.74万21.82亿5.95亿158.15万43.11万+8.83%+9.44%+7.48%-4.83%-1.78%-59.17%+3.22%
274425Kudan2095+171+8.89%85.56万17.91亿188.57亿113.62亿900.11万542.36万+17.37%+19.99%+5.54%+159.93%+47.95%+5.12%+82.33%
282813和弘食品4795+380+8.61%6.56万3.11亿119.40亿51.06亿249.01万106.48万+27.87%+14.30%+19.88%+30.65%+83.51%+66.69%+97.57%
294011Headwaters13400+1040+8.41%11.67万16.01亿252.09亿101.51亿188.13万75.75万+16.52%+20.83%+7.46%+40.61%+70.70%+80.96%+68.98%
309218Mental Health Technologies812+63+8.41%9.31万7590.91万82.07亿37.55亿1010.72万462.42万-2.52%-2.40%-0.98%-17.98%-6.24%-18.56%-0.25%
315991日本发条1721.0+130.0+8.17%49.64万8.49亿3764.55亿3203.96亿2.19亿1.86亿+5.20%+7.39%+10.11%+20.10%+45.97%+70.56%+43.78%
324980迪睿合制造6454.0+470.0+7.85%23.25万14.78亿3689.68亿3292.55亿5716.89万5101.57万+9.09%+8.38%+6.03%+11.74%+45.46%+145.59%+56.42%
336859爱斯佩克3150+227+7.77%12.90万4.02亿687.72亿496.46亿2183.24万1576.07万+6.17%+6.17%+3.45%+17.71%+36.30%+51.73%+33.53%
344894Cuorips3240+230+7.64%11.42万3.65亿255.39亿149.88亿788.24万462.61万-6.36%-5.68%-15.07%+0.47%+69.81%+92.86%+39.60%
356635大日光工程578+41+7.64%5.34万3047.28万39.03亿19.26亿675.27万333.25万+3.40%+0.35%-2.20%+25.11%+21.17%-10.11%+22.72%
365871SOLIZE2739+194+7.62%4.16万1.12亿142.27亿16.94亿519.44万61.86万+1.82%+3.87%+1.07%-22.41%+86.33%+86.33%+86.33%
376363酉岛制作所2988+208+7.48%9.90万2.90亿793.39亿549.19亿2655.27万1837.98万+0.27%+4.51%+8.38%+20.73%+60.21%+81.64%+32.45%
385621Human Technologies1180+82+7.47%9.91万1.13亿113.20亿25.29亿959.32万214.32万+2.97%+4.52%-3.91%-18.17%-1.17%-1.17%-12.27%
393489FaithNetwork1704+118+7.44%23.60万4.01亿168.23亿77.92亿987.28万457.30万+5.25%+12.70%+16.47%+23.57%+26.04%+110.11%+16.63%
408253季节信用3082.0+213.0+7.42%161.94万51.10亿5028.21亿4336.18亿1.63亿1.41亿+5.39%+5.31%+2.89%+14.68%+27.17%+61.70%+18.56%
417523Art Vivant1076+74+7.39%4.70万5035.16万110.38亿44.99亿1025.87万418.17万+1.89%+2.87%+1.99%-4.95%+1.22%+71.61%-1.01%
423979ULURU1695+114+7.21%3.35万5641.17万117.29亿36.67亿691.95万216.33万+8.03%+10.78%+15.23%+0.89%-20.57%-16.87%+5.94%
435185Fukoku1885+125+7.10%11.27万2.16亿303.66亿163.28亿1610.91万866.22万+2.72%+0.11%-6.91%+26.77%+41.84%+73.25%+40.36%
446794Foster电机1313+87+7.10%46.23万5.99亿292.04亿273.70亿2224.23万2084.51万+6.06%+4.46%+3.79%+21.46%+25.53%+6.57%+24.93%
453187sanwacompany486+32+7.05%11.54万5478.59万89.23亿30.87亿1835.98万635.11万+11.72%+10.96%+4.74%+9.21%-37.45%-38.25%+9.46%
465759日本电解1190+78+7.01%3.97万4546.97万107.69亿77.47亿904.99万651.04万+0.42%-0.92%+1.28%+8.58%-6.15%-26.00%+14.20%
476564Midac控股1521+97+6.81%10.69万1.62亿420.68亿145.27亿2765.83万955.08万+4.39%+6.44%+0.86%-9.63%-11.47%-24.10%-27.85%
486167富士模具723+46+6.79%27.28万1.97亿143.63亿64.50亿1986.62万892.09万+6.95%+6.01%+5.70%+10.72%+11.06%-2.95%+9.05%
494112保土谷化学工业4985+315+6.75%4.93万2.42亿395.64亿302.62亿793.67万607.07万+8.61%+6.97%+16.47%+42.23%+55.05%+55.05%+34.01%
503196HotLand2220+139+6.68%9.61万2.15亿471.69亿263.05亿2124.74万1184.91万+4.23%+2.40%+1.46%+21.38%+10.61%+38.40%+17.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12134Sun Capital Management
22+6+37.50%809.81万1.70亿31.14亿23.57亿1.42亿1.07亿+37.50%+37.50%+29.41%+57.14%+15.79%+120.00%+37.50%
23393Startia控股
1964+371+23.29%99.95万19.35亿184.02亿90.84亿936.97万462.54万+34.24%+34.61%+35.54%+30.24%+45.16%+29.13%+46.46%
36144西部电机
2142+392+22.40%1.43万2807.95万323.47亿132.57亿1510.14万618.92万+23.53%+23.17%+20.40%+38.64%+54.10%+30.53%+45.12%
49078S Line集团
1505+248+19.73%21.13万3.14亿163.31亿128.05亿1085.12万850.82万+71.41%+72.79%+71.02%+73.39%+72.99%+86.72%+71.02%
56085日本建筑师工作室
601+99+19.72%10.77万6214.03万14.73亿7.08亿245.14万117.78万+20.20%+22.15%+12.13%+28.14%+54.50%+22.65%-6.09%
67214GMB
1323+214+19.30%43.05万5.56亿70.08亿39.85亿529.73万301.20万+14.55%+20.16%+18.23%+19.62%-2.72%-29.70%+14.25%
76659Media Links
158+24+17.91%1098.57万16.58亿52.35亿52.35亿3313.00万3313.00万+53.40%+53.40%+47.66%+409.68%+285.37%+182.14%+315.79%
81514住石控股
1450+196+15.63%522.70万73.35亿745.86亿276.63亿5143.90万1907.82万+17.22%+9.35%+30.40%-27.68%+130.89%+332.84%+32.42%
95588Fast Accounting
1319+168+14.60%32.86万4.21亿140.01亿53.96亿1061.51万409.13万+9.37%+10.19%-5.38%+17.72%+103.55%+12.06%+80.68%
108918Land株式会社
8+1+14.29%3754.37万3.00亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
113913绿蜂
708+87+14.01%14.15万9917.49万15.98亿7.55亿225.66万106.64万+10.11%+14.01%+8.42%-3.93%+28.03%+14.38%+27.80%
123661m-up控股
1192+144+13.74%65.91万7.71亿428.63亿341.02亿3595.91万2860.87万+9.16%+13.63%+13.31%+18.61%+5.86%-0.91%+10.58%
139245Livero
1703+188+12.41%3.52万6289.64万88.93亿9.76亿522.18万57.31万+6.04%+5.12%+1.73%+24.49%+61.57%+68.95%+65.98%
143350Metaplanet
37+4+12.12%344.30万1.21亿62.90亿16.77亿1.70亿4532.94万+27.59%+27.59%+23.33%+146.67%+105.56%+32.14%+117.65%
157091Living Platform
1151+118+11.42%1.64万1895.96万51.21亿10.16亿444.90万88.28万+10.89%+15.56%+14.41%+3.60%-3.92%-20.12%-18.83%
167063Birdman
1191+120+11.20%41.96万5.27亿60.97亿20.87亿511.91万175.26万+49.06%+4.20%-0.75%+17.69%+64.05%-29.19%-5.48%
172415HUMAN控股
1460+145+11.03%16.65万2.51亿151.52亿37.56亿1037.80万257.24万+0.69%+12.83%+12.48%+13.18%+39.18%+54.83%+19.18%
186331三菱化工机
4045+400+10.97%17.74万7.10亿308.08亿256.14亿761.63万633.22万+6.45%+3.85%+4.12%+13.94%+34.83%+64.70%+24.27%
194375Safie
694+66+10.51%27.23万1.88亿383.41亿118.92亿5524.64万1713.58万+8.61%+13.03%+15.86%-4.28%-14.43%-23.57%-11.82%
207305新家工业
4945+470+10.50%9.97万4.97亿275.22亿176.66亿556.57万357.26万+24.09%+21.50%+43.75%+42.92%+69.64%+137.63%+70.17%
215034unerry
2874+254+9.69%5.02万1.42亿106.01亿35.29亿368.85万122.79万+10.97%+14.00%+13.19%+5.20%+12.57%-31.57%+39.85%
225010日本精蜡
186+16+9.41%214.48万3.96亿36.73亿24.78亿1974.93万1332.32万+10.71%+16.25%+12.73%+43.08%+39.85%+48.80%+41.98%
232980SRE控股
4290+360+9.16%16.13万6.83亿689.54亿410.39亿1607.33万956.61万+2.14%+10.00%+4.25%+30.59%+66.99%+33.85%+55.77%
249272Boutiques
1419+119+9.15%5.16万7063.50万139.99亿26.24亿986.56万184.90万+27.84%+27.61%+23.93%+31.39%-12.62%-32.67%-9.90%
255892Yutori
2290+192+9.15%29.62万6.61亿107.56亿44.17亿469.71万192.88万+7.92%+18.84%+37.70%+70.26%+142.84%+142.84%+99.13%
269345Bizmates
1380+113+8.92%1.95万2661.74万21.82亿5.95亿158.15万43.11万+8.83%+9.44%+7.48%-4.83%-1.78%-59.17%+3.22%
274425Kudan
2095+171+8.89%85.56万17.91亿188.57亿113.62亿900.11万542.36万+17.37%+19.99%+5.54%+159.93%+47.95%+5.12%+82.33%
282813和弘食品
4795+380+8.61%6.56万3.11亿119.40亿51.06亿249.01万106.48万+27.87%+14.30%+19.88%+30.65%+83.51%+66.69%+97.57%
294011Headwaters
13400+1040+8.41%11.67万16.01亿252.09亿101.51亿188.13万75.75万+16.52%+20.83%+7.46%+40.61%+70.70%+80.96%+68.98%
309218Mental Health Technologies
812+63+8.41%9.31万7590.91万82.07亿37.55亿1010.72万462.42万-2.52%-2.40%-0.98%-17.98%-6.24%-18.56%-0.25%
315991日本发条
1721.0+130.0+8.17%49.64万8.49亿3764.55亿3203.96亿2.19亿1.86亿+5.20%+7.39%+10.11%+20.10%+45.97%+70.56%+43.78%
324980迪睿合制造
6454.0+470.0+7.85%23.25万14.78亿3689.68亿3292.55亿5716.89万5101.57万+9.09%+8.38%+6.03%+11.74%+45.46%+145.59%+56.42%
336859爱斯佩克
3150+227+7.77%12.90万4.02亿687.72亿496.46亿2183.24万1576.07万+6.17%+6.17%+3.45%+17.71%+36.30%+51.73%+33.53%
344894Cuorips
3240+230+7.64%11.42万3.65亿255.39亿149.88亿788.24万462.61万-6.36%-5.68%-15.07%+0.47%+69.81%+92.86%+39.60%
356635大日光工程
578+41+7.64%5.34万3047.28万39.03亿19.26亿675.27万333.25万+3.40%+0.35%-2.20%+25.11%+21.17%-10.11%+22.72%
365871SOLIZE
2739+194+7.62%4.16万1.12亿142.27亿16.94亿519.44万61.86万+1.82%+3.87%+1.07%-22.41%+86.33%+86.33%+86.33%
376363酉岛制作所
2988+208+7.48%9.90万2.90亿793.39亿549.19亿2655.27万1837.98万+0.27%+4.51%+8.38%+20.73%+60.21%+81.64%+32.45%
385621Human Technologies
1180+82+7.47%9.91万1.13亿113.20亿25.29亿959.32万214.32万+2.97%+4.52%-3.91%-18.17%-1.17%-1.17%-12.27%
393489FaithNetwork
1704+118+7.44%23.60万4.01亿168.23亿77.92亿987.28万457.30万+5.25%+12.70%+16.47%+23.57%+26.04%+110.11%+16.63%
408253季节信用
3082.0+213.0+7.42%161.94万51.10亿5028.21亿4336.18亿1.63亿1.41亿+5.39%+5.31%+2.89%+14.68%+27.17%+61.70%+18.56%
417523Art Vivant
1076+74+7.39%4.70万5035.16万110.38亿44.99亿1025.87万418.17万+1.89%+2.87%+1.99%-4.95%+1.22%+71.61%-1.01%
423979ULURU
1695+114+7.21%3.35万5641.17万117.29亿36.67亿691.95万216.33万+8.03%+10.78%+15.23%+0.89%-20.57%-16.87%+5.94%
435185Fukoku
1885+125+7.10%11.27万2.16亿303.66亿163.28亿1610.91万866.22万+2.72%+0.11%-6.91%+26.77%+41.84%+73.25%+40.36%
446794Foster电机
1313+87+7.10%46.23万5.99亿292.04亿273.70亿2224.23万2084.51万+6.06%+4.46%+3.79%+21.46%+25.53%+6.57%+24.93%
453187sanwacompany
486+32+7.05%11.54万5478.59万89.23亿30.87亿1835.98万635.11万+11.72%+10.96%+4.74%+9.21%-37.45%-38.25%+9.46%
465759日本电解
1190+78+7.01%3.97万4546.97万107.69亿77.47亿904.99万651.04万+0.42%-0.92%+1.28%+8.58%-6.15%-26.00%+14.20%
476564Midac控股
1521+97+6.81%10.69万1.62亿420.68亿145.27亿2765.83万955.08万+4.39%+6.44%+0.86%-9.63%-11.47%-24.10%-27.85%
486167富士模具
723+46+6.79%27.28万1.97亿143.63亿64.50亿1986.62万892.09万+6.95%+6.01%+5.70%+10.72%+11.06%-2.95%+9.05%
494112保土谷化学工业
4985+315+6.75%4.93万2.42亿395.64亿302.62亿793.67万607.07万+8.61%+6.97%+16.47%+42.23%+55.05%+55.05%+34.01%
503196HotLand
2220+139+6.68%9.61万2.15亿471.69亿263.05亿2124.74万1184.91万+4.23%+2.40%+1.46%+21.38%+10.61%+38.40%+17.15%