序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1505+300+24.90%21.73万3.08亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
25210日本山村硝子1942+365+23.15%49.54万9.45亿198.31亿172.94亿1021.15万890.55万+33.10%+38.12%+28.61%+31.22%+44.17%+171.23%+38.62%
31514住石控股2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
43350Metaplanet42+7+20.00%577.86万2.23亿71.40亿19.04亿1.70亿4532.88万+40.00%+50.00%+55.56%+180.00%+133.33%+61.54%+147.06%
54425Kudan2541+414+19.46%93.30万22.45亿261.43亿137.81亿1028.84万542.36万+31.66%+55.70%+42.43%+153.09%+81.76%+28.33%+121.15%
69099C&F物流控股4500+700+18.42%13.01万5.81亿970.07亿741.17亿2155.72万1647.04万+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
77689Copa1058+150+16.52%30.45万3.04亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
83315日本焦炭工业公司148+20+15.63%808.99万11.47亿430.72亿220.49亿2.91亿1.49亿+14.73%+15.63%+12.12%+25.42%+27.59%+62.64%+26.50%
95595QPS研究所3415+441+14.83%166.40万54.10亿1240.94亿346.87亿3633.78万1015.73万+4.59%-0.73%-8.20%-10.72%+297.09%+297.09%+169.32%
104166Cacco915+117+14.66%57.86万5.03亿24.56亿10.38亿268.42万113.48万+28.33%+25.51%+25.17%+23.98%+12.41%-12.19%+4.10%
116573Agile媒体网络126+16+14.55%255.73万3.22亿29.77亿12.32亿2362.75万977.90万+4.13%-12.50%-32.98%-49.60%-71.30%+49.41%-68.66%
127083AHC集团767+96+14.31%13.91万1.04亿16.00亿3.95亿208.55万51.56万+12.96%+9.26%+12.96%+6.82%+24.51%+20.41%+19.66%
134882Perseus Proteomics350+42+13.64%98.11万3.35亿41.78亿40.65亿1193.64万1161.45万+8.70%+5.11%+11.11%-34.70%-46.07%+20.69%-43.37%
141730ASO FOAM CRETE727+86+13.42%34.67万2.42亿24.82亿6.25亿341.37万86.02万+19.97%+20.56%+22.18%+13.42%+64.48%+76.03%+1.82%
155255Monstarlab控股425+47+12.43%178.98万7.54亿145.89亿61.34亿3432.70万1443.40万+14.86%+28.40%+25.74%+83.19%+45.05%-61.47%+50.71%
165852Ahresty730+80+12.31%130.33万9.52亿183.22亿135.40亿2509.84万1854.76万+12.83%+15.14%-7.36%-7.12%-16.09%+25.21%+3.69%
177094NexTone1698+186+12.30%17.60万2.87亿165.52亿84.34亿974.82万496.72万+20.51%+42.81%+39.41%+26.25%+65.18%-46.18%+39.98%
187985内朋1838+198+12.07%2200.00402.09万17.60亿9.46亿95.75万51.46万+11.12%-4.02%+1.55%+10.72%+26.32%+10.66%+27.20%
193905Datasection1691+176+11.62%35.24万5.82亿289.96亿181.41亿1714.71万1072.80万+0.71%-27.14%-30.70%+119.33%+512.68%+514.91%+391.57%
202349Nippon Information Development2359+240+11.33%3300.00759.67万261.98亿61.40亿1110.56万260.26万+5.36%+4.57%-6.57%+23.83%+39.17%+40.08%+27.65%
218769Advantage Risk Management451+42+10.27%35.84万1.63亿75.27亿33.74亿1668.93万748.17万+16.24%+17.14%+15.35%+7.89%-1.31%-1.96%-9.62%
224165Plaid835+74+9.72%58.21万4.70亿336.66亿150.11亿4031.85万1797.71万+12.53%+35.77%+31.08%+5.30%+21.54%+20.84%+31.08%
234264Secure2652+227+9.36%17.53万4.52亿125.83亿38.64亿474.49万145.72万+17.35%+20.27%+87.29%+81.40%+53.92%+133.25%+70.88%
247214GMB1449+121+9.11%20.03万2.79亿76.76亿43.64亿529.73万301.20万+23.74%+30.66%+35.04%+22.69%+4.92%-16.82%+25.13%
256659Media Links160+13+8.84%709.64万10.89亿53.01亿53.01亿3313.00万3313.00万+48.15%+56.86%+53.85%+321.05%+300.00%+201.89%+321.05%
266026Gmo Tech9370+740+8.57%1.07万9871.40万100.12亿17.50亿106.85万18.67万+28.89%+63.53%+63.53%+70.99%+127.43%+205.71%+130.22%
279235Ureru Net Advertising2523+193+8.28%22.28万5.59亿87.04亿12.93亿345.00万51.25万-19.90%+40.64%+69.44%-42.46%+315.65%+201.43%+183.16%
286533乐团控股1290+95+7.95%6.60万8242.18万127.23亿43.66亿986.28万338.43万+31.77%+32.72%+39.76%+12.17%+47.77%-16.77%+15.59%
294597苏爱康制药28+2+7.69%214.00万5779.15万50.98亿41.22亿1.82亿1.47亿+3.70%+3.70%+12.00%-28.21%-24.32%-40.43%-37.78%
309509北海道电力1459.0+103.0+7.60%1105.75万155.78亿2995.43亿2873.63亿2.05亿1.97亿+16.12%+25.02%+27.04%+129.73%+125.68%+174.76%+133.59%
315585EcoNaviSta2049+143+7.50%3.41万6790.04万131.30亿45.81亿640.81万223.56万+5.89%+5.56%-14.16%-30.71%-25.63%-37.91%-36.86%
325027AnyMind Group1055+73+7.43%19.95万2.05亿619.28亿228.76亿5869.92万2168.37万-0.09%+3.63%+5.71%-9.91%+29.29%+12.11%+15.93%
334894Cuorips3155+218+7.42%6.60万2.05亿248.69亿144.65亿788.24万458.48万-7.61%-11.00%-12.72%-10.11%+48.12%+87.80%+35.93%
349213Seyfert1117+77+7.40%1.17万1331.27万14.75亿5.70亿132.08万50.99万+1.55%+1.18%-2.45%+4.69%+4.59%+2.48%+5.48%
359343ibis3485+230+7.07%3.31万1.13亿126.96亿39.17亿364.30万112.41万+0.29%+2.50%+6.74%+7.07%+121.27%+89.71%+123.83%
367408Jamco1572+102+6.94%31.41万4.84亿421.91亿153.58亿2683.91万976.96万+15.42%+41.37%+40.99%+16.27%+6.58%+11.97%-1.07%
374564OncoTherapy Science16+1+6.67%326.77万5057.49万34.82亿29.79亿2.18亿1.86亿0.00%-11.11%-20.00%-15.79%-38.46%-56.76%-30.43%
389338殷富利3460+215+6.63%21.35万7.26亿327.38亿214.64亿946.19万620.34万-12.96%-10.48%-16.32%-13.61%-33.59%+181.07%-29.96%
393286Trust Holdings807+50+6.61%5.19万4144.99万30.65亿13.15亿379.78万163.00万+27.09%+56.40%+59.17%+53.42%+64.69%+165.46%+55.19%
405892Yutori2531+156+6.57%20.80万5.22亿118.88亿48.82亿469.71万192.88万+30.26%+25.05%+48.27%+46.30%+168.40%+168.40%+120.09%
411515日铁矿业5400+320+6.30%4.35万2.30亿898.34亿555.14亿1663.60万1028.03万+8.32%+11.80%+12.03%+4.85%+1.69%+45.36%+3.65%
426696TRaaS On Product378+22+6.18%12.62万4639.01万18.20亿10.21亿481.54万270.03万+1.61%+22.33%+12.50%+33.10%+37.45%-5.50%+58.82%
436836Plat'Home740+43+6.17%9800.00718.80万11.22亿5.37亿151.69万72.60万+4.52%+4.96%+1.09%-7.85%+10.61%+30.51%+21.31%
446249Gamecard-Joyco2478+143+6.12%9.42万2.30亿363.23亿104.46亿1465.80万421.55万+3.04%+8.97%+10.72%+11.02%+11.92%-31.92%+10.63%
457161Jimoto控股419+24+6.08%11.99万5019.47万112.05亿55.08亿2674.14万1314.44万+4.75%+8.55%-22.69%-26.62%-23.40%+4.23%-24.09%
465936Toyo Shutter930+53+6.04%6.73万6058.71万58.90亿29.13亿633.38万313.18万+26.53%+33.05%+40.06%+27.75%+29.17%+67.27%+39.22%
475711三菱材料3223.0+183.0+6.02%55.05万17.53亿4210.22亿3914.61亿1.31亿1.21亿+4.24%+6.12%+5.85%+22.92%+31.26%+44.85%+31.69%
489960托迪思克电子2945+167+6.01%3.31万9605.35万1211.19亿705.87亿4112.71万2396.83万-2.97%-1.57%-4.23%+29.55%+80.86%+117.88%+85.22%
496324哈默纳科机械4425+250+5.99%17.45万7.60亿4202.70亿2181.87亿9497.64万4930.78万+0.80%+11.60%+16.14%+23.78%+11.88%+7.80%+6.37%
509218Mental Health Technologies887+50+5.97%11.80万1.04亿89.65亿41.02亿1010.72万462.42万+14.45%+5.47%+11.01%-13.04%+2.42%-10.58%+8.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1505+300+24.90%21.73万3.08亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
25210日本山村硝子
1942+365+23.15%49.54万9.45亿198.31亿172.94亿1021.15万890.55万+33.10%+38.12%+28.61%+31.22%+44.17%+171.23%+38.62%
31514住石控股
2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
43350Metaplanet
42+7+20.00%577.86万2.23亿71.40亿19.04亿1.70亿4532.88万+40.00%+50.00%+55.56%+180.00%+133.33%+61.54%+147.06%
54425Kudan
2541+414+19.46%93.30万22.45亿261.43亿137.81亿1028.84万542.36万+31.66%+55.70%+42.43%+153.09%+81.76%+28.33%+121.15%
69099C&F物流控股
4500+700+18.42%13.01万5.81亿970.07亿741.17亿2155.72万1647.04万+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
77689Copa
1058+150+16.52%30.45万3.04亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
83315日本焦炭工业公司
148+20+15.63%808.99万11.47亿430.72亿220.49亿2.91亿1.49亿+14.73%+15.63%+12.12%+25.42%+27.59%+62.64%+26.50%
95595QPS研究所
3415+441+14.83%166.40万54.10亿1240.94亿346.87亿3633.78万1015.73万+4.59%-0.73%-8.20%-10.72%+297.09%+297.09%+169.32%
104166Cacco
915+117+14.66%57.86万5.03亿24.56亿10.38亿268.42万113.48万+28.33%+25.51%+25.17%+23.98%+12.41%-12.19%+4.10%
116573Agile媒体网络
126+16+14.55%255.73万3.22亿29.77亿12.32亿2362.75万977.90万+4.13%-12.50%-32.98%-49.60%-71.30%+49.41%-68.66%
127083AHC集团
767+96+14.31%13.91万1.04亿16.00亿3.95亿208.55万51.56万+12.96%+9.26%+12.96%+6.82%+24.51%+20.41%+19.66%
134882Perseus Proteomics
350+42+13.64%98.11万3.35亿41.78亿40.65亿1193.64万1161.45万+8.70%+5.11%+11.11%-34.70%-46.07%+20.69%-43.37%
141730ASO FOAM CRETE
727+86+13.42%34.67万2.42亿24.82亿6.25亿341.37万86.02万+19.97%+20.56%+22.18%+13.42%+64.48%+76.03%+1.82%
155255Monstarlab控股
425+47+12.43%178.98万7.54亿145.89亿61.34亿3432.70万1443.40万+14.86%+28.40%+25.74%+83.19%+45.05%-61.47%+50.71%
165852Ahresty
730+80+12.31%130.33万9.52亿183.22亿135.40亿2509.84万1854.76万+12.83%+15.14%-7.36%-7.12%-16.09%+25.21%+3.69%
177094NexTone
1698+186+12.30%17.60万2.87亿165.52亿84.34亿974.82万496.72万+20.51%+42.81%+39.41%+26.25%+65.18%-46.18%+39.98%
187985内朋
1838+198+12.07%2200.00402.09万17.60亿9.46亿95.75万51.46万+11.12%-4.02%+1.55%+10.72%+26.32%+10.66%+27.20%
193905Datasection
1691+176+11.62%35.24万5.82亿289.96亿181.41亿1714.71万1072.80万+0.71%-27.14%-30.70%+119.33%+512.68%+514.91%+391.57%
202349Nippon Information Development
2359+240+11.33%3300.00759.67万261.98亿61.40亿1110.56万260.26万+5.36%+4.57%-6.57%+23.83%+39.17%+40.08%+27.65%
218769Advantage Risk Management
451+42+10.27%35.84万1.63亿75.27亿33.74亿1668.93万748.17万+16.24%+17.14%+15.35%+7.89%-1.31%-1.96%-9.62%
224165Plaid
835+74+9.72%58.21万4.70亿336.66亿150.11亿4031.85万1797.71万+12.53%+35.77%+31.08%+5.30%+21.54%+20.84%+31.08%
234264Secure
2652+227+9.36%17.53万4.52亿125.83亿38.64亿474.49万145.72万+17.35%+20.27%+87.29%+81.40%+53.92%+133.25%+70.88%
247214GMB
1449+121+9.11%20.03万2.79亿76.76亿43.64亿529.73万301.20万+23.74%+30.66%+35.04%+22.69%+4.92%-16.82%+25.13%
256659Media Links
160+13+8.84%709.64万10.89亿53.01亿53.01亿3313.00万3313.00万+48.15%+56.86%+53.85%+321.05%+300.00%+201.89%+321.05%
266026Gmo Tech
9370+740+8.57%1.07万9871.40万100.12亿17.50亿106.85万18.67万+28.89%+63.53%+63.53%+70.99%+127.43%+205.71%+130.22%
279235Ureru Net Advertising
2523+193+8.28%22.28万5.59亿87.04亿12.93亿345.00万51.25万-19.90%+40.64%+69.44%-42.46%+315.65%+201.43%+183.16%
286533乐团控股
1290+95+7.95%6.60万8242.18万127.23亿43.66亿986.28万338.43万+31.77%+32.72%+39.76%+12.17%+47.77%-16.77%+15.59%
294597苏爱康制药
28+2+7.69%214.00万5779.15万50.98亿41.22亿1.82亿1.47亿+3.70%+3.70%+12.00%-28.21%-24.32%-40.43%-37.78%
309509北海道电力
1459.0+103.0+7.60%1105.75万155.78亿2995.43亿2873.63亿2.05亿1.97亿+16.12%+25.02%+27.04%+129.73%+125.68%+174.76%+133.59%
315585EcoNaviSta
2049+143+7.50%3.41万6790.04万131.30亿45.81亿640.81万223.56万+5.89%+5.56%-14.16%-30.71%-25.63%-37.91%-36.86%
325027AnyMind Group
1055+73+7.43%19.95万2.05亿619.28亿228.76亿5869.92万2168.37万-0.09%+3.63%+5.71%-9.91%+29.29%+12.11%+15.93%
334894Cuorips
3155+218+7.42%6.60万2.05亿248.69亿144.65亿788.24万458.48万-7.61%-11.00%-12.72%-10.11%+48.12%+87.80%+35.93%
349213Seyfert
1117+77+7.40%1.17万1331.27万14.75亿5.70亿132.08万50.99万+1.55%+1.18%-2.45%+4.69%+4.59%+2.48%+5.48%
359343ibis
3485+230+7.07%3.31万1.13亿126.96亿39.17亿364.30万112.41万+0.29%+2.50%+6.74%+7.07%+121.27%+89.71%+123.83%
367408Jamco
1572+102+6.94%31.41万4.84亿421.91亿153.58亿2683.91万976.96万+15.42%+41.37%+40.99%+16.27%+6.58%+11.97%-1.07%
374564OncoTherapy Science
16+1+6.67%326.77万5057.49万34.82亿29.79亿2.18亿1.86亿0.00%-11.11%-20.00%-15.79%-38.46%-56.76%-30.43%
389338殷富利
3460+215+6.63%21.35万7.26亿327.38亿214.64亿946.19万620.34万-12.96%-10.48%-16.32%-13.61%-33.59%+181.07%-29.96%
393286Trust Holdings
807+50+6.61%5.19万4144.99万30.65亿13.15亿379.78万163.00万+27.09%+56.40%+59.17%+53.42%+64.69%+165.46%+55.19%
405892Yutori
2531+156+6.57%20.80万5.22亿118.88亿48.82亿469.71万192.88万+30.26%+25.05%+48.27%+46.30%+168.40%+168.40%+120.09%
411515日铁矿业
5400+320+6.30%4.35万2.30亿898.34亿555.14亿1663.60万1028.03万+8.32%+11.80%+12.03%+4.85%+1.69%+45.36%+3.65%
426696TRaaS On Product
378+22+6.18%12.62万4639.01万18.20亿10.21亿481.54万270.03万+1.61%+22.33%+12.50%+33.10%+37.45%-5.50%+58.82%
436836Plat'Home
740+43+6.17%9800.00718.80万11.22亿5.37亿151.69万72.60万+4.52%+4.96%+1.09%-7.85%+10.61%+30.51%+21.31%
446249Gamecard-Joyco
2478+143+6.12%9.42万2.30亿363.23亿104.46亿1465.80万421.55万+3.04%+8.97%+10.72%+11.02%+11.92%-31.92%+10.63%
457161Jimoto控股
419+24+6.08%11.99万5019.47万112.05亿55.08亿2674.14万1314.44万+4.75%+8.55%-22.69%-26.62%-23.40%+4.23%-24.09%
465936Toyo Shutter
930+53+6.04%6.73万6058.71万58.90亿29.13亿633.38万313.18万+26.53%+33.05%+40.06%+27.75%+29.17%+67.27%+39.22%
475711三菱材料
3223.0+183.0+6.02%55.05万17.53亿4210.22亿3914.61亿1.31亿1.21亿+4.24%+6.12%+5.85%+22.92%+31.26%+44.85%+31.69%
489960托迪思克电子
2945+167+6.01%3.31万9605.35万1211.19亿705.87亿4112.71万2396.83万-2.97%-1.57%-4.23%+29.55%+80.86%+117.88%+85.22%
496324哈默纳科机械
4425+250+5.99%17.45万7.60亿4202.70亿2181.87亿9497.64万4930.78万+0.80%+11.60%+16.14%+23.78%+11.88%+7.80%+6.37%
509218Mental Health Technologies
887+50+5.97%11.80万1.04亿89.65亿41.02亿1010.72万462.42万+14.45%+5.47%+11.01%-13.04%+2.42%-10.58%+8.97%