序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14760Alpha2553+500+24.35%54.09万12.75亿20.53亿7.32亿80.41万28.67万+85.94%+80.94%+67.74%+72.50%+144.77%+124.54%+129.17%
26030Adventure3990+700+21.28%23.73万9.31亿300.22亿103.88亿752.44万260.34万+18.40%+18.22%+24.30%-19.15%-28.75%-60.46%-28.24%
35253Cover2077+362+21.11%1541.57万310.13亿1269.55亿647.21亿6112.42万3116.08万+24.89%+19.16%+0.05%-18.20%-29.06%+21.60%-24.14%
45856Life Intelligent Enterprise控股48+8+20.00%414.06万2.02亿35.95亿16.08亿7489.55万3350.15万+17.07%+20.00%+14.29%+14.29%+4.35%-18.64%+11.63%
59340Aso International903+147+19.44%8.23万7286.05万43.89亿9.70亿486.03万107.42万+10.39%+17.58%+18.50%+38.50%+39.57%+28.09%+24.90%
65801古河电气工业4098.0+649.0+18.82%262.82万105.38亿2887.40亿2737.15亿7045.88万6679.24万+15.63%+24.18%+20.96%+39.70%+78.60%+62.23%+84.84%
76659Media Links128+20+18.52%1294.78万15.86亿42.41亿42.41亿3313.00万3313.00万+29.29%+29.29%+1.59%+287.88%+236.84%+141.51%+236.84%
86574Convano1084+150+16.06%7.28万7721.66万46.95亿11.80亿433.14万108.86万+29.20%+12.92%+60.12%+32.03%+96.38%+118.55%+56.20%
95936Toyo Shutter847+112+15.24%19.02万1.62亿53.65亿26.42亿633.38万311.94万+18.13%+28.72%+23.47%+17.97%+26.99%+58.32%+26.80%
103864三菱制纸762+100+15.11%205.35万14.93亿333.69亿164.17亿4379.09万2154.46万+31.61%+32.75%+24.51%+24.92%+35.83%+81.86%+37.79%
111518三井松岛控股5390+705+15.05%186.07万91.16亿642.53亿559.17亿1192.09万1037.43万+55.11%+73.03%+77.59%+78.77%+94.44%+70.57%+104.55%
124887沢井集团控股6486.0+841.0+14.90%89.52万58.96亿2841.06亿2439.84亿4380.30万3761.70万+13.83%+9.06%+13.15%+10.36%+29.88%+64.62%+24.52%
136347Placo245+31+14.49%75.93万1.98亿21.52亿12.32亿878.54万502.98万+10.86%+10.36%+10.36%+13.43%+9.87%-7.20%+15.02%
148918Land株式会社8+1+14.29%2815.88万1.97亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%-11.11%+14.29%
154435kaonavi1658+205+14.11%16.86万2.77亿192.24亿82.42亿1159.49万497.10万+10.61%+13.48%+5.67%-16.81%-23.77%-38.68%-26.31%
164323日本系统科技1849+226+13.92%13.01万2.39亿453.53亿164.20亿2452.82万888.05万+9.15%+9.99%+1.65%+14.31%+61.91%+72.32%+22.86%
171802大林组1909.0+232.5+13.87%606.01万116.10亿1.37万亿1.21万亿7.17亿6.35亿+8.99%+12.13%+9.84%+36.80%+46.12%+66.58%+56.48%
189522Renewable Japan1055+123+13.20%41.78万4.09亿315.16亿122.54亿2987.25万1161.51万+17.48%+17.09%+3.63%-13.74%+28.19%+80.96%-11.12%
197938丽格2358+269+12.88%4.50万1.06亿75.33亿46.89亿319.47万198.84万+12.02%+10.39%+11.44%+7.57%+16.96%+25.63%+13.91%
206235光驰科技2330+262+12.67%167.54万41.15亿1020.89亿672.67亿4381.49万2886.98万+16.91%+22.31%+20.66%+27.88%+29.66%+10.27%+42.86%
214286CL控股1450+145+11.11%7.19万1.02亿147.27亿58.52亿1015.69万403.59万+2.11%+2.11%+2.47%+50.88%+71.39%+54.58%+70.99%
224385Mercari软件2075.0+207.5+11.11%947.51万190.47亿3396.19亿2147.23亿1.64亿1.03亿+15.09%+16.34%+15.66%-14.80%-36.72%-21.90%-20.57%
233920IBC455+44+10.71%17.27万8079.39万25.16亿11.45亿552.94万251.54万+11.79%+11.25%+7.06%-5.21%-13.50%-25.53%+3.17%
247220武藏精密工业1744+164+10.38%66.88万11.60亿1139.48亿716.76亿6533.69万4109.85万+5.70%+5.76%+4.87%+5.89%+6.21%-4.02%+15.50%
254884Kringle Pharma593+55+10.22%12.54万7226.29万38.39亿26.89亿647.43万453.46万+6.08%+5.14%+1.72%0.00%-9.47%-29.57%-21.14%
262780米兵4620+425+10.13%67.53万30.61亿506.18亿283.59亿1095.63万613.84万+23.86%+26.75%+25.54%-2.63%-0.54%+61.26%+19.07%
272351ASJ615+56+10.02%53.69万3.25亿48.90亿24.00亿795.11万390.19万+20.35%+25.77%+12.84%+35.46%+4.24%+20.12%+26.28%
287527SystemSoft66+6+10.00%421.49万2.69亿55.97亿37.70亿8480.21万5712.75万+10.00%-17.50%+13.79%+20.00%-1.49%-18.52%+4.76%
298897Mirarth控股547+49+9.84%214.56万11.77亿600.65亿412.99亿1.10亿7550.04万+12.09%+14.44%+11.86%+10.95%+23.76%+40.26%+17.89%
306676美禄可控股3895+345+9.72%6.48万2.52亿649.51亿95.83亿1667.56万246.02万+16.97%+14.06%+5.70%+24.04%+10.81%+17.14%+13.06%
319997蓓如娜702+62+9.69%121.54万8.40亿678.83亿315.17亿9669.93万4489.54万+10.73%+12.14%+11.61%+13.96%+14.52%-7.02%+12.86%
327911凸版印刷4037.0+352.0+9.55%205.36万84.06亿1.27万亿9652.68亿3.15亿2.39亿+7.80%+11.15%+7.20%-0.96%+20.54%+40.81%+2.59%
336278佑能工具5010+435+9.51%14.75万7.69亿865.49亿448.43亿1727.52万895.08万+12.84%+12.08%+9.39%+48.01%+44.59%+52.28%+50.00%
346544日本电梯服务控股2642+227+9.40%46.17万12.25亿2352.91亿1720.62亿8905.79万6512.55万+5.30%+5.34%+12.62%+22.48%+19.71%+31.12%+13.00%
356993大黑屋控股35+3+9.38%748.00万2.53亿41.46亿34.37亿1.18亿9819.32万+2.94%0.00%-2.78%-12.50%-18.60%-43.55%-14.63%
369227Microwave Chemical1187+100+9.20%47.71万5.42亿185.01亿138.34亿1558.62万1165.49万+10.32%+19.90%+15.58%-15.64%-18.08%-29.43%-6.39%
379343ibis3790+315+9.06%7.07万2.59亿137.77亿42.60亿363.51万112.41万+2.71%+12.13%+3.55%+102.13%+151.66%+95.46%+143.42%
385726大阪钛业科技2716+208+8.29%236.31万63.57亿999.45亿765.78亿3679.85万2819.53万+8.68%+13.03%+9.43%-2.20%-8.61%-7.81%+0.15%
394386SIG集团536+41+8.28%12.79万7016.36万30.32亿13.91亿565.73万259.47万+7.85%+12.61%+12.13%+5.93%+7.63%+3.68%+10.74%
409341Genova1501+114+8.22%52.72万7.99亿267.03亿84.12亿1779.01万560.42万+12.60%+18.19%+12.86%+2.46%-8.92%+15.46%-7.12%
414168Yappli858+65+8.20%49.80万4.28亿111.17亿60.09亿1295.65万700.40万-0.23%+3.00%+0.35%-18.44%-22.28%+10.71%-14.29%
421828田边工业1470+110+8.09%2.75万4100.03万153.87亿101.34亿1046.75万689.40万+10.53%+10.03%+5.83%+15.11%+11.20%+51.70%+4.93%
437080Sportsfield848+63+8.03%8.15万6811.62万62.43亿22.25亿736.20万262.36万+16.64%+22.01%+12.32%+1.44%+23.80%+8.93%-1.28%
447508G-7控股1430+105+7.92%8.38万1.19亿630.11亿276.75亿4406.33万1935.33万+5.07%+4.84%-3.44%+2.29%+23.60%-0.69%+19.27%
454499Speee1569+114+7.84%2.86万4355.05万167.47亿30.51亿1067.39万194.48万-2.91%-2.30%-7.71%-22.29%-27.96%+8.36%-19.62%
467184富山第一银行1147+83+7.80%120.10万13.63亿726.94亿681.74亿6337.78万5943.68万+29.31%+24.54%+24.27%+38.03%+28.44%+72.74%+48.96%
477638New Art控股1792+129+7.76%20.87万3.72亿275.38亿107.12亿1536.71万597.79万+7.56%+8.94%+6.48%-10.40%+3.23%+2.34%-7.72%
483937Ubicom控股1321+95+7.75%15.20万1.98亿156.73亿81.75亿1186.45万618.85万+13.29%+9.72%+14.27%+0.15%-17.75%-44.38%-20.85%
492397DNA芯片研究所1068+76+7.66%14.59万1.53亿72.24亿44.48亿676.40万416.48万+3.49%+2.10%-10.48%+36.57%+52.35%+69.26%+54.34%
503143O'will1594+111+7.48%1.52万2352.13万47.66亿23.32亿298.97万146.30万+7.41%+6.27%+6.62%+12.49%+25.61%+35.08%+19.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14760Alpha
2553+500+24.35%54.09万12.75亿20.53亿7.32亿80.41万28.67万+85.94%+80.94%+67.74%+72.50%+144.77%+124.54%+129.17%
26030Adventure
3990+700+21.28%23.73万9.31亿300.22亿103.88亿752.44万260.34万+18.40%+18.22%+24.30%-19.15%-28.75%-60.46%-28.24%
35253Cover
2077+362+21.11%1541.57万310.13亿1269.55亿647.21亿6112.42万3116.08万+24.89%+19.16%+0.05%-18.20%-29.06%+21.60%-24.14%
45856Life Intelligent Enterprise控股
48+8+20.00%414.06万2.02亿35.95亿16.08亿7489.55万3350.15万+17.07%+20.00%+14.29%+14.29%+4.35%-18.64%+11.63%
59340Aso International
903+147+19.44%8.23万7286.05万43.89亿9.70亿486.03万107.42万+10.39%+17.58%+18.50%+38.50%+39.57%+28.09%+24.90%
65801古河电气工业
4098.0+649.0+18.82%262.82万105.38亿2887.40亿2737.15亿7045.88万6679.24万+15.63%+24.18%+20.96%+39.70%+78.60%+62.23%+84.84%
76659Media Links
128+20+18.52%1294.78万15.86亿42.41亿42.41亿3313.00万3313.00万+29.29%+29.29%+1.59%+287.88%+236.84%+141.51%+236.84%
86574Convano
1084+150+16.06%7.28万7721.66万46.95亿11.80亿433.14万108.86万+29.20%+12.92%+60.12%+32.03%+96.38%+118.55%+56.20%
95936Toyo Shutter
847+112+15.24%19.02万1.62亿53.65亿26.42亿633.38万311.94万+18.13%+28.72%+23.47%+17.97%+26.99%+58.32%+26.80%
103864三菱制纸
762+100+15.11%205.35万14.93亿333.69亿164.17亿4379.09万2154.46万+31.61%+32.75%+24.51%+24.92%+35.83%+81.86%+37.79%
111518三井松岛控股
5390+705+15.05%186.07万91.16亿642.53亿559.17亿1192.09万1037.43万+55.11%+73.03%+77.59%+78.77%+94.44%+70.57%+104.55%
124887沢井集团控股
6486.0+841.0+14.90%89.52万58.96亿2841.06亿2439.84亿4380.30万3761.70万+13.83%+9.06%+13.15%+10.36%+29.88%+64.62%+24.52%
136347Placo
245+31+14.49%75.93万1.98亿21.52亿12.32亿878.54万502.98万+10.86%+10.36%+10.36%+13.43%+9.87%-7.20%+15.02%
148918Land株式会社
8+1+14.29%2815.88万1.97亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%-11.11%+14.29%
154435kaonavi
1658+205+14.11%16.86万2.77亿192.24亿82.42亿1159.49万497.10万+10.61%+13.48%+5.67%-16.81%-23.77%-38.68%-26.31%
164323日本系统科技
1849+226+13.92%13.01万2.39亿453.53亿164.20亿2452.82万888.05万+9.15%+9.99%+1.65%+14.31%+61.91%+72.32%+22.86%
171802大林组
1909.0+232.5+13.87%606.01万116.10亿1.37万亿1.21万亿7.17亿6.35亿+8.99%+12.13%+9.84%+36.80%+46.12%+66.58%+56.48%
189522Renewable Japan
1055+123+13.20%41.78万4.09亿315.16亿122.54亿2987.25万1161.51万+17.48%+17.09%+3.63%-13.74%+28.19%+80.96%-11.12%
197938丽格
2358+269+12.88%4.50万1.06亿75.33亿46.89亿319.47万198.84万+12.02%+10.39%+11.44%+7.57%+16.96%+25.63%+13.91%
206235光驰科技
2330+262+12.67%167.54万41.15亿1020.89亿672.67亿4381.49万2886.98万+16.91%+22.31%+20.66%+27.88%+29.66%+10.27%+42.86%
214286CL控股
1450+145+11.11%7.19万1.02亿147.27亿58.52亿1015.69万403.59万+2.11%+2.11%+2.47%+50.88%+71.39%+54.58%+70.99%
224385Mercari软件
2075.0+207.5+11.11%947.51万190.47亿3396.19亿2147.23亿1.64亿1.03亿+15.09%+16.34%+15.66%-14.80%-36.72%-21.90%-20.57%
233920IBC
455+44+10.71%17.27万8079.39万25.16亿11.45亿552.94万251.54万+11.79%+11.25%+7.06%-5.21%-13.50%-25.53%+3.17%
247220武藏精密工业
1744+164+10.38%66.88万11.60亿1139.48亿716.76亿6533.69万4109.85万+5.70%+5.76%+4.87%+5.89%+6.21%-4.02%+15.50%
254884Kringle Pharma
593+55+10.22%12.54万7226.29万38.39亿26.89亿647.43万453.46万+6.08%+5.14%+1.72%0.00%-9.47%-29.57%-21.14%
262780米兵
4620+425+10.13%67.53万30.61亿506.18亿283.59亿1095.63万613.84万+23.86%+26.75%+25.54%-2.63%-0.54%+61.26%+19.07%
272351ASJ
615+56+10.02%53.69万3.25亿48.90亿24.00亿795.11万390.19万+20.35%+25.77%+12.84%+35.46%+4.24%+20.12%+26.28%
287527SystemSoft
66+6+10.00%421.49万2.69亿55.97亿37.70亿8480.21万5712.75万+10.00%-17.50%+13.79%+20.00%-1.49%-18.52%+4.76%
298897Mirarth控股
547+49+9.84%214.56万11.77亿600.65亿412.99亿1.10亿7550.04万+12.09%+14.44%+11.86%+10.95%+23.76%+40.26%+17.89%
306676美禄可控股
3895+345+9.72%6.48万2.52亿649.51亿95.83亿1667.56万246.02万+16.97%+14.06%+5.70%+24.04%+10.81%+17.14%+13.06%
319997蓓如娜
702+62+9.69%121.54万8.40亿678.83亿315.17亿9669.93万4489.54万+10.73%+12.14%+11.61%+13.96%+14.52%-7.02%+12.86%
327911凸版印刷
4037.0+352.0+9.55%205.36万84.06亿1.27万亿9652.68亿3.15亿2.39亿+7.80%+11.15%+7.20%-0.96%+20.54%+40.81%+2.59%
336278佑能工具
5010+435+9.51%14.75万7.69亿865.49亿448.43亿1727.52万895.08万+12.84%+12.08%+9.39%+48.01%+44.59%+52.28%+50.00%
346544日本电梯服务控股
2642+227+9.40%46.17万12.25亿2352.91亿1720.62亿8905.79万6512.55万+5.30%+5.34%+12.62%+22.48%+19.71%+31.12%+13.00%
356993大黑屋控股
35+3+9.38%748.00万2.53亿41.46亿34.37亿1.18亿9819.32万+2.94%0.00%-2.78%-12.50%-18.60%-43.55%-14.63%
369227Microwave Chemical
1187+100+9.20%47.71万5.42亿185.01亿138.34亿1558.62万1165.49万+10.32%+19.90%+15.58%-15.64%-18.08%-29.43%-6.39%
379343ibis
3790+315+9.06%7.07万2.59亿137.77亿42.60亿363.51万112.41万+2.71%+12.13%+3.55%+102.13%+151.66%+95.46%+143.42%
385726大阪钛业科技
2716+208+8.29%236.31万63.57亿999.45亿765.78亿3679.85万2819.53万+8.68%+13.03%+9.43%-2.20%-8.61%-7.81%+0.15%
394386SIG集团
536+41+8.28%12.79万7016.36万30.32亿13.91亿565.73万259.47万+7.85%+12.61%+12.13%+5.93%+7.63%+3.68%+10.74%
409341Genova
1501+114+8.22%52.72万7.99亿267.03亿84.12亿1779.01万560.42万+12.60%+18.19%+12.86%+2.46%-8.92%+15.46%-7.12%
414168Yappli
858+65+8.20%49.80万4.28亿111.17亿60.09亿1295.65万700.40万-0.23%+3.00%+0.35%-18.44%-22.28%+10.71%-14.29%
421828田边工业
1470+110+8.09%2.75万4100.03万153.87亿101.34亿1046.75万689.40万+10.53%+10.03%+5.83%+15.11%+11.20%+51.70%+4.93%
437080Sportsfield
848+63+8.03%8.15万6811.62万62.43亿22.25亿736.20万262.36万+16.64%+22.01%+12.32%+1.44%+23.80%+8.93%-1.28%
447508G-7控股
1430+105+7.92%8.38万1.19亿630.11亿276.75亿4406.33万1935.33万+5.07%+4.84%-3.44%+2.29%+23.60%-0.69%+19.27%
454499Speee
1569+114+7.84%2.86万4355.05万167.47亿30.51亿1067.39万194.48万-2.91%-2.30%-7.71%-22.29%-27.96%+8.36%-19.62%
467184富山第一银行
1147+83+7.80%120.10万13.63亿726.94亿681.74亿6337.78万5943.68万+29.31%+24.54%+24.27%+38.03%+28.44%+72.74%+48.96%
477638New Art控股
1792+129+7.76%20.87万3.72亿275.38亿107.12亿1536.71万597.79万+7.56%+8.94%+6.48%-10.40%+3.23%+2.34%-7.72%
483937Ubicom控股
1321+95+7.75%15.20万1.98亿156.73亿81.75亿1186.45万618.85万+13.29%+9.72%+14.27%+0.15%-17.75%-44.38%-20.85%
492397DNA芯片研究所
1068+76+7.66%14.59万1.53亿72.24亿44.48亿676.40万416.48万+3.49%+2.10%-10.48%+36.57%+52.35%+69.26%+54.34%
503143O'will
1594+111+7.48%1.52万2352.13万47.66亿23.32亿298.97万146.30万+7.41%+6.27%+6.62%+12.49%+25.61%+35.08%+19.94%