序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14760Alpha2553+500+24.35%54.09万12.75亿20.53亿7.32亿80.41万28.67万+85.94%+80.94%+67.74%+72.50%+144.77%+124.54%+129.17%
26030Adventure3990+700+21.28%23.73万9.31亿300.22亿103.88亿752.44万260.34万+18.40%+18.22%+24.30%-19.15%-28.75%-60.46%-28.24%
39340Aso International899+143+18.92%6.55万5766.97万43.69亿9.66亿486.03万107.42万+9.90%+17.06%+17.98%+37.88%+38.95%+27.52%+24.34%
46347Placo253+39+18.22%68.38万1.80亿22.23亿12.73亿878.54万502.98万+14.48%+13.96%+13.96%+17.13%+13.45%-4.17%+18.78%
54887沢井集团控股6645.0+1000.0+17.71%55.22万36.26亿2910.71亿2499.65亿4380.30万3761.70万+16.62%+11.74%+15.93%+13.07%+33.06%+68.65%+27.57%
66235光驰科技2433+365+17.65%110.42万27.69亿1066.02亿702.40亿4381.49万2886.98万+22.08%+27.72%+26.00%+33.53%+35.39%+15.14%+49.17%
75253Cover2010+295+17.20%1113.43万222.23亿1228.60亿626.33亿6112.42万3116.08万+20.87%+15.32%-3.18%-20.83%-31.35%+17.68%-26.59%
85801古河电气工业4024.0+575.0+16.67%198.47万79.18亿2835.26亿2687.73亿7045.88万6679.24万+13.54%+21.94%+18.77%+37.17%+75.38%+59.30%+81.51%
96574Convano1084+150+16.06%7.28万7721.66万46.95亿11.80亿433.14万108.86万+29.20%+12.92%+60.12%+32.03%+96.38%+118.55%+56.20%
105936Toyo Shutter847+112+15.24%14.47万1.24亿53.65亿26.42亿633.38万311.94万+18.13%+28.72%+23.47%+17.97%+26.99%+58.32%+26.80%
113864三菱制纸762+100+15.11%193.89万14.05亿333.69亿164.17亿4379.09万2154.46万+31.61%+32.75%+24.51%+24.92%+35.83%+81.86%+37.79%
125856Life Intelligent Enterprise控股46+6+15.00%379.54万1.86亿34.45亿15.41亿7489.55万3350.15万+12.20%+15.00%+9.52%+9.52%0.00%-22.03%+6.98%
131518三井松岛控股5370+685+14.62%171.94万83.55亿640.15亿557.10亿1192.09万1037.43万+54.53%+72.39%+76.94%+78.11%+93.72%+69.94%+103.80%
144323日本系统科技1856+233+14.36%10.44万1.92亿455.24亿164.82亿2452.82万888.05万+9.56%+10.41%+2.03%+14.74%+62.52%+72.97%+23.32%
158918Land株式会社8+1+14.29%2814.36万1.97亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%-11.11%+14.29%
166659Media Links123+15+13.89%792.42万9.43亿40.75亿40.75亿3313.00万3313.00万+24.24%+24.24%-2.38%+272.73%+223.68%+132.08%+223.68%
171802大林组1905.0+228.5+13.63%503.10万96.50亿1.37万亿1.21万亿7.17亿6.35亿+8.76%+11.89%+9.61%+36.51%+45.81%+66.23%+56.15%
184435kaonavi1640+187+12.87%12.31万2.01亿190.16亿81.52亿1159.49万497.10万+9.41%+12.25%+4.53%-17.71%-24.60%-39.35%-27.11%
197938丽格2351+262+12.54%4.05万9507.66万75.11亿46.75亿319.47万198.84万+11.69%+10.07%+11.11%+7.25%+16.62%+25.25%+13.57%
206544日本电梯服务控股2694+279+11.55%35.63万9.44亿2399.22亿1754.48亿8905.79万6512.55万+7.37%+7.42%+14.83%+24.90%+22.07%+33.70%+15.23%
219621建设技术研究所5280+475+9.89%5.28万2.84亿732.04亿484.85亿1386.44万918.28万+10.92%+13.18%+14.78%-9.43%+10.34%+51.07%+0.38%
228897Mirarth控股547+49+9.84%189.63万10.41亿600.65亿412.99亿1.10亿7550.04万+12.09%+14.44%+11.86%+10.95%+23.76%+40.26%+17.89%
234286CL控股1433+128+9.81%5.01万7068.15万145.55亿57.83亿1015.69万403.59万+0.92%+0.92%+1.27%+49.12%+69.39%+52.77%+68.99%
249341Genova1520+133+9.59%47.86万7.26亿270.41亿85.18亿1779.01万560.42万+14.03%+19.69%+14.29%+3.75%-7.77%+16.92%-5.94%
257911凸版印刷4037.0+352.0+9.55%171.61万70.43亿1.27万亿9652.68亿3.15亿2.39亿+7.80%+11.15%+7.20%-0.96%+20.54%+40.81%+2.59%
263920IBC450+39+9.49%16.41万7686.44万24.88亿11.32亿552.94万251.54万+10.57%+10.02%+5.88%-6.25%-14.45%-26.35%+2.04%
276993大黑屋控股35+3+9.38%646.38万2.18亿41.46亿34.37亿1.18亿9819.32万+2.94%0.00%-2.78%-12.50%-18.60%-43.55%-14.63%
286676美禄可控股3880+330+9.30%5.31万2.07亿647.01亿95.46亿1667.56万246.02万+16.52%+13.62%+5.29%+23.57%+10.38%+16.69%+12.63%
292780米兵4580+385+9.18%56.45万25.50亿501.80亿281.14亿1095.63万613.84万+22.79%+25.65%+24.46%-3.48%-1.40%+59.86%+18.04%
304385Mercari软件2033.0+165.5+8.86%659.47万131.28亿3327.45亿2103.77亿1.64亿1.03亿+12.76%+13.99%+13.32%-16.53%-38.00%-23.49%-22.18%
315726大阪钛业科技2727+219+8.73%175.40万46.92亿1003.50亿768.89亿3679.85万2819.53万+9.12%+13.48%+9.87%-1.80%-8.24%-7.43%+0.55%
327508G-7控股1440+115+8.68%7.22万1.02亿634.51亿278.69亿4406.33万1935.33万+5.80%+5.57%-2.77%+3.00%+24.46%0.00%+20.10%
337184富山第一银行1155+91+8.55%94.48万10.67亿732.01亿686.50亿6337.78万5943.68万+30.21%+25.41%+25.14%+38.99%+29.34%+73.95%+50.00%
349997蓓如娜694+54+8.44%83.02万5.71亿671.09亿311.57亿9669.93万4489.54万+9.46%+10.86%+10.33%+12.66%+13.21%-8.08%+11.58%
357220武藏精密工业1713+133+8.42%52.34万9.08亿1119.22亿704.02亿6533.69万4109.85万+3.82%+3.88%+3.01%+4.01%+4.32%-5.72%+13.44%
364011Headwaters12370+950+8.32%5.11万6.15亿232.71亿93.71亿188.13万75.75万+6.09%+12.56%+0.08%+29.66%+91.19%+76.21%+55.99%
377426山大1729+132+8.27%14.97万2.67亿19.21亿8.56亿111.08万49.50万+16.67%+19.16%+16.90%+49.18%+57.04%+79.36%+66.25%
384884Kringle Pharma582+44+8.18%7.09万3993.17万37.68亿26.39亿647.43万453.46万+4.11%+3.19%-0.17%-1.85%-11.15%-30.88%-22.61%
394386SIG集团535+40+8.08%12.33万6768.82万30.27亿13.88亿565.73万259.47万+7.65%+12.39%+11.92%+5.73%+7.43%+3.48%+10.54%
402351ASJ604+45+8.05%35.31万2.12亿48.02亿23.57亿795.11万390.19万+18.20%+23.52%+10.83%+33.04%+2.37%+17.97%+24.02%
417638New Art控股1794+131+7.88%17.03万3.03亿275.69亿107.24亿1536.71万597.79万+7.68%+9.06%+6.60%-10.30%+3.34%+2.46%-7.62%
421828田边工业1466+106+7.79%2.45万3660.40万153.45亿101.07亿1046.75万689.40万+10.23%+9.73%+5.54%+14.80%+10.89%+51.29%+4.64%
438783GFA490+35+7.69%5.40万2581.73万31.14亿30.30亿635.45万618.36万+0.20%-15.52%-24.62%+32.43%-3.92%-42.35%+16.67%
442397DNA芯片研究所1067+75+7.56%12.69万1.33亿72.17亿44.44亿676.40万416.48万+3.39%+2.01%-10.56%+36.45%+52.21%+69.10%+54.19%
459622Space1101+76+7.41%11.15万1.22亿269.74亿176.54亿2449.95万1603.43万+8.58%+8.37%+3.97%+16.14%+22.20%+16.63%+18.13%
467927武藤精工1896+130+7.36%9.64万1.83亿134.55亿96.41亿709.65万508.50万-0.42%+0.74%-2.77%-7.92%+3.21%+69.13%+1.66%
479235Ureru Net Advertising3380+230+7.30%108.48万37.68亿116.61亿17.32亿345.00万51.25万+54.06%+120.77%+131.82%-15.61%+406.75%+303.82%+279.35%
486777Santec控股6470+440+7.30%18.14万12.01亿760.90亿281.67亿1176.05万435.35万+31.64%+33.40%+23.47%+43.78%+132.73%+177.21%+109.05%
494064日本Carbide工业1830+122+7.14%8.09万1.47亿170.28亿141.00亿930.48万770.52万+3.57%+3.04%-0.33%-1.56%+22.90%+40.23%+27.88%
504168Yappli848+55+6.94%44.65万3.84亿109.87亿59.39亿1295.65万700.40万-1.40%+1.80%-0.82%-19.39%-23.19%+9.42%-15.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14760Alpha
2553+500+24.35%54.09万12.75亿20.53亿7.32亿80.41万28.67万+85.94%+80.94%+67.74%+72.50%+144.77%+124.54%+129.17%
26030Adventure
3990+700+21.28%23.73万9.31亿300.22亿103.88亿752.44万260.34万+18.40%+18.22%+24.30%-19.15%-28.75%-60.46%-28.24%
39340Aso International
899+143+18.92%6.55万5766.97万43.69亿9.66亿486.03万107.42万+9.90%+17.06%+17.98%+37.88%+38.95%+27.52%+24.34%
46347Placo
253+39+18.22%68.38万1.80亿22.23亿12.73亿878.54万502.98万+14.48%+13.96%+13.96%+17.13%+13.45%-4.17%+18.78%
54887沢井集团控股
6645.0+1000.0+17.71%55.22万36.26亿2910.71亿2499.65亿4380.30万3761.70万+16.62%+11.74%+15.93%+13.07%+33.06%+68.65%+27.57%
66235光驰科技
2433+365+17.65%110.42万27.69亿1066.02亿702.40亿4381.49万2886.98万+22.08%+27.72%+26.00%+33.53%+35.39%+15.14%+49.17%
75253Cover
2010+295+17.20%1113.43万222.23亿1228.60亿626.33亿6112.42万3116.08万+20.87%+15.32%-3.18%-20.83%-31.35%+17.68%-26.59%
85801古河电气工业
4024.0+575.0+16.67%198.47万79.18亿2835.26亿2687.73亿7045.88万6679.24万+13.54%+21.94%+18.77%+37.17%+75.38%+59.30%+81.51%
96574Convano
1084+150+16.06%7.28万7721.66万46.95亿11.80亿433.14万108.86万+29.20%+12.92%+60.12%+32.03%+96.38%+118.55%+56.20%
105936Toyo Shutter
847+112+15.24%14.47万1.24亿53.65亿26.42亿633.38万311.94万+18.13%+28.72%+23.47%+17.97%+26.99%+58.32%+26.80%
113864三菱制纸
762+100+15.11%193.89万14.05亿333.69亿164.17亿4379.09万2154.46万+31.61%+32.75%+24.51%+24.92%+35.83%+81.86%+37.79%
125856Life Intelligent Enterprise控股
46+6+15.00%379.54万1.86亿34.45亿15.41亿7489.55万3350.15万+12.20%+15.00%+9.52%+9.52%0.00%-22.03%+6.98%
131518三井松岛控股
5370+685+14.62%171.94万83.55亿640.15亿557.10亿1192.09万1037.43万+54.53%+72.39%+76.94%+78.11%+93.72%+69.94%+103.80%
144323日本系统科技
1856+233+14.36%10.44万1.92亿455.24亿164.82亿2452.82万888.05万+9.56%+10.41%+2.03%+14.74%+62.52%+72.97%+23.32%
158918Land株式会社
8+1+14.29%2814.36万1.97亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%-11.11%+14.29%
166659Media Links
123+15+13.89%792.42万9.43亿40.75亿40.75亿3313.00万3313.00万+24.24%+24.24%-2.38%+272.73%+223.68%+132.08%+223.68%
171802大林组
1905.0+228.5+13.63%503.10万96.50亿1.37万亿1.21万亿7.17亿6.35亿+8.76%+11.89%+9.61%+36.51%+45.81%+66.23%+56.15%
184435kaonavi
1640+187+12.87%12.31万2.01亿190.16亿81.52亿1159.49万497.10万+9.41%+12.25%+4.53%-17.71%-24.60%-39.35%-27.11%
197938丽格
2351+262+12.54%4.05万9507.66万75.11亿46.75亿319.47万198.84万+11.69%+10.07%+11.11%+7.25%+16.62%+25.25%+13.57%
206544日本电梯服务控股
2694+279+11.55%35.63万9.44亿2399.22亿1754.48亿8905.79万6512.55万+7.37%+7.42%+14.83%+24.90%+22.07%+33.70%+15.23%
219621建设技术研究所
5280+475+9.89%5.28万2.84亿732.04亿484.85亿1386.44万918.28万+10.92%+13.18%+14.78%-9.43%+10.34%+51.07%+0.38%
228897Mirarth控股
547+49+9.84%189.63万10.41亿600.65亿412.99亿1.10亿7550.04万+12.09%+14.44%+11.86%+10.95%+23.76%+40.26%+17.89%
234286CL控股
1433+128+9.81%5.01万7068.15万145.55亿57.83亿1015.69万403.59万+0.92%+0.92%+1.27%+49.12%+69.39%+52.77%+68.99%
249341Genova
1520+133+9.59%47.86万7.26亿270.41亿85.18亿1779.01万560.42万+14.03%+19.69%+14.29%+3.75%-7.77%+16.92%-5.94%
257911凸版印刷
4037.0+352.0+9.55%171.61万70.43亿1.27万亿9652.68亿3.15亿2.39亿+7.80%+11.15%+7.20%-0.96%+20.54%+40.81%+2.59%
263920IBC
450+39+9.49%16.41万7686.44万24.88亿11.32亿552.94万251.54万+10.57%+10.02%+5.88%-6.25%-14.45%-26.35%+2.04%
276993大黑屋控股
35+3+9.38%646.38万2.18亿41.46亿34.37亿1.18亿9819.32万+2.94%0.00%-2.78%-12.50%-18.60%-43.55%-14.63%
286676美禄可控股
3880+330+9.30%5.31万2.07亿647.01亿95.46亿1667.56万246.02万+16.52%+13.62%+5.29%+23.57%+10.38%+16.69%+12.63%
292780米兵
4580+385+9.18%56.45万25.50亿501.80亿281.14亿1095.63万613.84万+22.79%+25.65%+24.46%-3.48%-1.40%+59.86%+18.04%
304385Mercari软件
2033.0+165.5+8.86%659.47万131.28亿3327.45亿2103.77亿1.64亿1.03亿+12.76%+13.99%+13.32%-16.53%-38.00%-23.49%-22.18%
315726大阪钛业科技
2727+219+8.73%175.40万46.92亿1003.50亿768.89亿3679.85万2819.53万+9.12%+13.48%+9.87%-1.80%-8.24%-7.43%+0.55%
327508G-7控股
1440+115+8.68%7.22万1.02亿634.51亿278.69亿4406.33万1935.33万+5.80%+5.57%-2.77%+3.00%+24.46%0.00%+20.10%
337184富山第一银行
1155+91+8.55%94.48万10.67亿732.01亿686.50亿6337.78万5943.68万+30.21%+25.41%+25.14%+38.99%+29.34%+73.95%+50.00%
349997蓓如娜
694+54+8.44%83.02万5.71亿671.09亿311.57亿9669.93万4489.54万+9.46%+10.86%+10.33%+12.66%+13.21%-8.08%+11.58%
357220武藏精密工业
1713+133+8.42%52.34万9.08亿1119.22亿704.02亿6533.69万4109.85万+3.82%+3.88%+3.01%+4.01%+4.32%-5.72%+13.44%
364011Headwaters
12370+950+8.32%5.11万6.15亿232.71亿93.71亿188.13万75.75万+6.09%+12.56%+0.08%+29.66%+91.19%+76.21%+55.99%
377426山大
1729+132+8.27%14.97万2.67亿19.21亿8.56亿111.08万49.50万+16.67%+19.16%+16.90%+49.18%+57.04%+79.36%+66.25%
384884Kringle Pharma
582+44+8.18%7.09万3993.17万37.68亿26.39亿647.43万453.46万+4.11%+3.19%-0.17%-1.85%-11.15%-30.88%-22.61%
394386SIG集团
535+40+8.08%12.33万6768.82万30.27亿13.88亿565.73万259.47万+7.65%+12.39%+11.92%+5.73%+7.43%+3.48%+10.54%
402351ASJ
604+45+8.05%35.31万2.12亿48.02亿23.57亿795.11万390.19万+18.20%+23.52%+10.83%+33.04%+2.37%+17.97%+24.02%
417638New Art控股
1794+131+7.88%17.03万3.03亿275.69亿107.24亿1536.71万597.79万+7.68%+9.06%+6.60%-10.30%+3.34%+2.46%-7.62%
421828田边工业
1466+106+7.79%2.45万3660.40万153.45亿101.07亿1046.75万689.40万+10.23%+9.73%+5.54%+14.80%+10.89%+51.29%+4.64%
438783GFA
490+35+7.69%5.40万2581.73万31.14亿30.30亿635.45万618.36万+0.20%-15.52%-24.62%+32.43%-3.92%-42.35%+16.67%
442397DNA芯片研究所
1067+75+7.56%12.69万1.33亿72.17亿44.44亿676.40万416.48万+3.39%+2.01%-10.56%+36.45%+52.21%+69.10%+54.19%
459622Space
1101+76+7.41%11.15万1.22亿269.74亿176.54亿2449.95万1603.43万+8.58%+8.37%+3.97%+16.14%+22.20%+16.63%+18.13%
467927武藤精工
1896+130+7.36%9.64万1.83亿134.55亿96.41亿709.65万508.50万-0.42%+0.74%-2.77%-7.92%+3.21%+69.13%+1.66%
479235Ureru Net Advertising
3380+230+7.30%108.48万37.68亿116.61亿17.32亿345.00万51.25万+54.06%+120.77%+131.82%-15.61%+406.75%+303.82%+279.35%
486777Santec控股
6470+440+7.30%18.14万12.01亿760.90亿281.67亿1176.05万435.35万+31.64%+33.40%+23.47%+43.78%+132.73%+177.21%+109.05%
494064日本Carbide工业
1830+122+7.14%8.09万1.47亿170.28亿141.00亿930.48万770.52万+3.57%+3.04%-0.33%-1.56%+22.90%+40.23%+27.88%
504168Yappli
848+55+6.94%44.65万3.84亿109.87亿59.39亿1295.65万700.40万-1.40%+1.80%-0.82%-19.39%-23.19%+9.42%-15.28%