序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15210日本山村硝子1977+400+25.36%80.50万15.52亿201.88亿176.06亿1021.15万890.55万+35.50%+40.61%+30.93%+33.58%+46.77%+176.12%+41.11%
29562Business Coach1505+300+24.90%21.73万3.08亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
35242Eyez1535+300+24.29%8.33万1.23亿15.51亿6.28亿101.03万40.92万+15.94%+13.96%+13.37%+18.99%-3.58%-50.80%-9.39%
43905Datasection1838+323+21.32%88.52万15.31亿315.16亿197.18亿1714.71万1072.80万+9.47%-20.81%-24.67%+138.39%+565.94%+568.36%+434.30%
51514住石控股2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
64564OncoTherapy Science18+3+20.00%438.09万6999.55万39.18亿33.51亿2.18亿1.86亿+12.50%0.00%-10.00%-5.26%-30.77%-51.35%-21.74%
74425Kudan2542+415+19.51%147.68万36.24亿261.53亿137.87亿1028.84万542.36万+31.71%+55.76%+42.49%+153.19%+81.83%+28.38%+121.24%
89099C&F物流控股4500+700+18.42%17.72万7.93亿970.07亿741.17亿2155.72万1647.04万+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
97689Copa1058+150+16.52%30.45万3.04亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
104264Secure2816+391+16.12%41.63万11.14亿133.62亿41.03亿474.49万145.72万+24.60%+27.71%+98.87%+92.61%+63.44%+147.67%+81.44%
113315日本焦炭工业公司148+20+15.63%1065.52万15.21亿430.72亿220.49亿2.91亿1.49亿+14.73%+15.63%+12.12%+25.42%+27.59%+62.64%+26.50%
124882Perseus Proteomics355+47+15.26%149.60万5.18亿42.37亿41.23亿1193.64万1161.45万+10.25%+6.61%+12.70%-33.77%-45.30%+22.41%-42.56%
136659Media Links169+22+14.97%1156.59万18.22亿55.99亿55.99亿3313.00万3313.00万+56.48%+65.69%+62.50%+344.74%+322.50%+218.87%+344.74%
147083AHC集团771+100+14.90%14.27万1.06亿16.08亿3.98亿208.55万51.56万+13.55%+9.83%+13.55%+7.38%+25.16%+21.04%+20.28%
153350Metaplanet40+5+14.29%1354.67万5.45亿68.00亿18.13亿1.70亿4532.88万+33.33%+42.86%+48.15%+166.67%+122.22%+53.85%+135.29%
167094NexTone1725+213+14.09%32.98万5.51亿168.16亿85.68亿974.82万496.72万+22.43%+45.08%+41.63%+28.25%+67.80%-45.32%+42.21%
175255Monstarlab控股431+53+14.02%410.63万17.79亿147.95亿62.21亿3432.70万1443.40万+16.49%+30.21%+27.51%+85.78%+47.10%-60.92%+52.84%
181730ASO FOAM CRETE730+89+13.88%53.63万3.80亿24.92亿6.28亿341.37万86.02万+20.46%+21.06%+22.69%+13.88%+65.16%+76.76%+2.24%
196573Agile媒体网络125+15+13.64%331.31万4.16亿29.53亿12.22亿2362.75万977.90万+3.31%-13.19%-33.51%-50.00%-71.53%+48.22%-68.91%
207985内朋1860+220+13.41%2600.00476.86万17.81亿9.57亿95.75万51.46万+12.45%-2.87%+2.76%+12.05%+27.84%+11.98%+28.72%
215852Ahresty734+84+12.92%183.63万13.42亿184.22亿136.14亿2509.84万1854.76万+13.45%+15.77%-6.85%-6.62%-15.63%+25.90%+4.26%
228769Advantage Risk Management459+50+12.22%45.01万2.05亿76.60亿34.34亿1668.93万748.17万+18.30%+19.22%+17.39%+9.81%+0.44%-0.22%-8.02%
238836RISE不动产19+2+11.76%56.55万1018.01万18.24亿6.69亿9601.32万3519.21万+5.56%+5.56%0.00%+11.76%+5.56%-5.00%+5.56%
242349Nippon Information Development2356+237+11.18%3800.00877.56万261.65亿61.32亿1110.56万260.26万+5.23%+4.43%-6.69%+23.67%+39.00%+39.90%+27.49%
257214GMB1473+145+10.92%25.26万3.56亿78.03亿44.37亿529.73万301.20万+25.79%+32.82%+37.28%+24.72%+6.66%-15.44%+27.20%
266026Gmo Tech9530+900+10.43%1.44万1.34亿101.83亿17.79亿106.85万18.67万+31.09%+66.32%+66.32%+73.91%+131.31%+210.93%+134.15%
276533乐团控股1319+124+10.38%9.41万1.19亿130.09亿44.64亿986.28万338.43万+34.73%+35.70%+42.90%+14.70%+51.09%-14.90%+18.19%
285892Yutori2613+238+10.02%32.25万8.17亿122.74亿50.40亿469.71万192.88万+34.48%+29.10%+53.08%+51.04%+177.10%+177.10%+127.22%
294894Cuorips3220+283+9.64%9.86万3.09亿253.81亿147.63亿788.24万458.48万-5.71%-9.17%-10.93%-8.26%+51.17%+91.67%+38.73%
304165Plaid831+70+9.20%72.01万5.86亿335.05亿149.39亿4031.85万1797.71万+11.99%+35.12%+30.46%+4.79%+20.96%+20.26%+30.46%
316638Mimaki1537+129+9.16%27.24万4.08亿442.59亿155.71亿2879.58万1013.07万+12.52%+23.06%+36.62%+53.24%+77.69%+131.13%+66.16%
325027AnyMind Group1067+85+8.66%31.81万3.31亿626.32亿231.37亿5869.92万2168.37万+1.04%+4.81%+6.91%-8.88%+30.76%+13.39%+17.25%
336180GMO Media3400+270+8.63%1.01万3346.50万59.26亿11.30亿174.28万33.23万+7.59%+15.92%+16.64%+2.56%+16.08%+64.01%+10.75%
343566Uniform Next603+47+8.45%1.34万776.29万60.20亿12.54亿998.34万207.97万-6.80%-4.89%-1.31%-6.22%+14.86%-1.47%+23.82%
355585EcoNaviSta2067+161+8.45%4.43万8883.59万132.45亿46.21亿640.81万223.56万+6.82%+6.49%-13.41%-30.10%-24.97%-37.36%-36.30%
365595QPS研究所3225+251+8.44%259.19万85.09亿1171.89亿327.57亿3633.78万1015.73万-1.23%-6.25%-13.31%-15.69%+275.00%+275.00%+154.34%
376696TRaaS On Product386+30+8.43%38.44万1.46亿18.59亿10.42亿481.54万270.03万+3.76%+24.92%+14.88%+35.92%+40.36%-3.50%+62.18%
38146AColumbia Works Inc.4140+320+8.38%7.53万3.02亿143.67亿43.49亿347.04万105.05万+11.44%+11.29%+12.96%+25.45%+25.45%+25.45%+25.45%
399343ibis3525+270+8.29%4.49万1.54亿128.41亿39.62亿364.30万112.41万+1.44%+3.68%+7.96%+8.29%+123.81%+91.89%+126.40%
404166Cacco860+62+7.77%76.53万6.68亿23.08亿9.76亿268.42万113.48万+20.62%+17.97%+17.65%+16.53%+5.65%-17.47%-2.16%
415713住友金属矿山5485.0+390.0+7.65%186.84万100.53亿1.51万亿1.33万亿2.75亿2.43亿+9.68%+4.18%+7.97%+33.62%+23.62%+26.79%+29.18%
425541太平洋金属1391+97+7.50%48.33万6.56亿271.27亿201.36亿1950.17万1447.59万+8.25%+6.43%+8.25%-0.93%+5.94%-13.01%+14.58%
434485JTower通信2085+145+7.47%70.88万14.36亿535.23亿205.42亿2567.07万985.24万-13.31%-38.40%-41.02%-58.01%-65.42%-64.48%-58.30%
446324哈默纳科机械4485+310+7.43%33.46万14.71亿4259.69亿2211.45亿9497.64万4930.78万+2.16%+13.11%+17.72%+25.45%+13.40%+9.26%+7.81%
456030Adventure4920+335+7.31%10.11万4.88亿370.20亿128.09亿752.44万260.34万+49.54%+53.51%+49.54%+16.45%-9.56%-51.81%-11.51%
469338殷富利3480+235+7.24%27.83万9.51亿329.28亿215.88亿946.19万620.34万-12.45%-9.96%-15.84%-13.11%-33.21%+182.70%-29.55%
474888Stella Pharma407+27+7.11%28.29万1.11亿127.09亿71.48亿3122.54万1756.23万+20.41%+34.77%+52.43%+60.24%+31.29%+19.35%+42.81%
489066日新株式会社4810+315+7.01%7.54万3.56亿907.33亿464.15亿1886.34万964.98万+7.01%+57.19%+60.98%+65.24%+89.82%+114.06%+100.42%
493286Trust Holdings810+53+7.00%8.51万6886.78万30.76亿13.20亿379.78万163.00万+27.56%+56.98%+59.76%+53.99%+65.31%+166.45%+55.77%
506208石川制作所1708+110+6.88%10.87万1.82亿108.95亿81.32亿637.89万476.12万+11.05%+34.70%+31.89%+42.45%+42.45%+25.68%+53.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15210日本山村硝子
1977+400+25.36%80.50万15.52亿201.88亿176.06亿1021.15万890.55万+35.50%+40.61%+30.93%+33.58%+46.77%+176.12%+41.11%
29562Business Coach
1505+300+24.90%21.73万3.08亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
35242Eyez
1535+300+24.29%8.33万1.23亿15.51亿6.28亿101.03万40.92万+15.94%+13.96%+13.37%+18.99%-3.58%-50.80%-9.39%
43905Datasection
1838+323+21.32%88.52万15.31亿315.16亿197.18亿1714.71万1072.80万+9.47%-20.81%-24.67%+138.39%+565.94%+568.36%+434.30%
51514住石控股
2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
64564OncoTherapy Science
18+3+20.00%438.09万6999.55万39.18亿33.51亿2.18亿1.86亿+12.50%0.00%-10.00%-5.26%-30.77%-51.35%-21.74%
74425Kudan
2542+415+19.51%147.68万36.24亿261.53亿137.87亿1028.84万542.36万+31.71%+55.76%+42.49%+153.19%+81.83%+28.38%+121.24%
89099C&F物流控股
4500+700+18.42%17.72万7.93亿970.07亿741.17亿2155.72万1647.04万+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
97689Copa
1058+150+16.52%30.45万3.04亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
104264Secure
2816+391+16.12%41.63万11.14亿133.62亿41.03亿474.49万145.72万+24.60%+27.71%+98.87%+92.61%+63.44%+147.67%+81.44%
113315日本焦炭工业公司
148+20+15.63%1065.52万15.21亿430.72亿220.49亿2.91亿1.49亿+14.73%+15.63%+12.12%+25.42%+27.59%+62.64%+26.50%
124882Perseus Proteomics
355+47+15.26%149.60万5.18亿42.37亿41.23亿1193.64万1161.45万+10.25%+6.61%+12.70%-33.77%-45.30%+22.41%-42.56%
136659Media Links
169+22+14.97%1156.59万18.22亿55.99亿55.99亿3313.00万3313.00万+56.48%+65.69%+62.50%+344.74%+322.50%+218.87%+344.74%
147083AHC集团
771+100+14.90%14.27万1.06亿16.08亿3.98亿208.55万51.56万+13.55%+9.83%+13.55%+7.38%+25.16%+21.04%+20.28%
153350Metaplanet
40+5+14.29%1354.67万5.45亿68.00亿18.13亿1.70亿4532.88万+33.33%+42.86%+48.15%+166.67%+122.22%+53.85%+135.29%
167094NexTone
1725+213+14.09%32.98万5.51亿168.16亿85.68亿974.82万496.72万+22.43%+45.08%+41.63%+28.25%+67.80%-45.32%+42.21%
175255Monstarlab控股
431+53+14.02%410.63万17.79亿147.95亿62.21亿3432.70万1443.40万+16.49%+30.21%+27.51%+85.78%+47.10%-60.92%+52.84%
181730ASO FOAM CRETE
730+89+13.88%53.63万3.80亿24.92亿6.28亿341.37万86.02万+20.46%+21.06%+22.69%+13.88%+65.16%+76.76%+2.24%
196573Agile媒体网络
125+15+13.64%331.31万4.16亿29.53亿12.22亿2362.75万977.90万+3.31%-13.19%-33.51%-50.00%-71.53%+48.22%-68.91%
207985内朋
1860+220+13.41%2600.00476.86万17.81亿9.57亿95.75万51.46万+12.45%-2.87%+2.76%+12.05%+27.84%+11.98%+28.72%
215852Ahresty
734+84+12.92%183.63万13.42亿184.22亿136.14亿2509.84万1854.76万+13.45%+15.77%-6.85%-6.62%-15.63%+25.90%+4.26%
228769Advantage Risk Management
459+50+12.22%45.01万2.05亿76.60亿34.34亿1668.93万748.17万+18.30%+19.22%+17.39%+9.81%+0.44%-0.22%-8.02%
238836RISE不动产
19+2+11.76%56.55万1018.01万18.24亿6.69亿9601.32万3519.21万+5.56%+5.56%0.00%+11.76%+5.56%-5.00%+5.56%
242349Nippon Information Development
2356+237+11.18%3800.00877.56万261.65亿61.32亿1110.56万260.26万+5.23%+4.43%-6.69%+23.67%+39.00%+39.90%+27.49%
257214GMB
1473+145+10.92%25.26万3.56亿78.03亿44.37亿529.73万301.20万+25.79%+32.82%+37.28%+24.72%+6.66%-15.44%+27.20%
266026Gmo Tech
9530+900+10.43%1.44万1.34亿101.83亿17.79亿106.85万18.67万+31.09%+66.32%+66.32%+73.91%+131.31%+210.93%+134.15%
276533乐团控股
1319+124+10.38%9.41万1.19亿130.09亿44.64亿986.28万338.43万+34.73%+35.70%+42.90%+14.70%+51.09%-14.90%+18.19%
285892Yutori
2613+238+10.02%32.25万8.17亿122.74亿50.40亿469.71万192.88万+34.48%+29.10%+53.08%+51.04%+177.10%+177.10%+127.22%
294894Cuorips
3220+283+9.64%9.86万3.09亿253.81亿147.63亿788.24万458.48万-5.71%-9.17%-10.93%-8.26%+51.17%+91.67%+38.73%
304165Plaid
831+70+9.20%72.01万5.86亿335.05亿149.39亿4031.85万1797.71万+11.99%+35.12%+30.46%+4.79%+20.96%+20.26%+30.46%
316638Mimaki
1537+129+9.16%27.24万4.08亿442.59亿155.71亿2879.58万1013.07万+12.52%+23.06%+36.62%+53.24%+77.69%+131.13%+66.16%
325027AnyMind Group
1067+85+8.66%31.81万3.31亿626.32亿231.37亿5869.92万2168.37万+1.04%+4.81%+6.91%-8.88%+30.76%+13.39%+17.25%
336180GMO Media
3400+270+8.63%1.01万3346.50万59.26亿11.30亿174.28万33.23万+7.59%+15.92%+16.64%+2.56%+16.08%+64.01%+10.75%
343566Uniform Next
603+47+8.45%1.34万776.29万60.20亿12.54亿998.34万207.97万-6.80%-4.89%-1.31%-6.22%+14.86%-1.47%+23.82%
355585EcoNaviSta
2067+161+8.45%4.43万8883.59万132.45亿46.21亿640.81万223.56万+6.82%+6.49%-13.41%-30.10%-24.97%-37.36%-36.30%
365595QPS研究所
3225+251+8.44%259.19万85.09亿1171.89亿327.57亿3633.78万1015.73万-1.23%-6.25%-13.31%-15.69%+275.00%+275.00%+154.34%
376696TRaaS On Product
386+30+8.43%38.44万1.46亿18.59亿10.42亿481.54万270.03万+3.76%+24.92%+14.88%+35.92%+40.36%-3.50%+62.18%
38146AColumbia Works Inc.
4140+320+8.38%7.53万3.02亿143.67亿43.49亿347.04万105.05万+11.44%+11.29%+12.96%+25.45%+25.45%+25.45%+25.45%
399343ibis
3525+270+8.29%4.49万1.54亿128.41亿39.62亿364.30万112.41万+1.44%+3.68%+7.96%+8.29%+123.81%+91.89%+126.40%
404166Cacco
860+62+7.77%76.53万6.68亿23.08亿9.76亿268.42万113.48万+20.62%+17.97%+17.65%+16.53%+5.65%-17.47%-2.16%
415713住友金属矿山
5485.0+390.0+7.65%186.84万100.53亿1.51万亿1.33万亿2.75亿2.43亿+9.68%+4.18%+7.97%+33.62%+23.62%+26.79%+29.18%
425541太平洋金属
1391+97+7.50%48.33万6.56亿271.27亿201.36亿1950.17万1447.59万+8.25%+6.43%+8.25%-0.93%+5.94%-13.01%+14.58%
434485JTower通信
2085+145+7.47%70.88万14.36亿535.23亿205.42亿2567.07万985.24万-13.31%-38.40%-41.02%-58.01%-65.42%-64.48%-58.30%
446324哈默纳科机械
4485+310+7.43%33.46万14.71亿4259.69亿2211.45亿9497.64万4930.78万+2.16%+13.11%+17.72%+25.45%+13.40%+9.26%+7.81%
456030Adventure
4920+335+7.31%10.11万4.88亿370.20亿128.09亿752.44万260.34万+49.54%+53.51%+49.54%+16.45%-9.56%-51.81%-11.51%
469338殷富利
3480+235+7.24%27.83万9.51亿329.28亿215.88亿946.19万620.34万-12.45%-9.96%-15.84%-13.11%-33.21%+182.70%-29.55%
474888Stella Pharma
407+27+7.11%28.29万1.11亿127.09亿71.48亿3122.54万1756.23万+20.41%+34.77%+52.43%+60.24%+31.29%+19.35%+42.81%
489066日新株式会社
4810+315+7.01%7.54万3.56亿907.33亿464.15亿1886.34万964.98万+7.01%+57.19%+60.98%+65.24%+89.82%+114.06%+100.42%
493286Trust Holdings
810+53+7.00%8.51万6886.78万30.76亿13.20亿379.78万163.00万+27.56%+56.98%+59.76%+53.99%+65.31%+166.45%+55.77%
506208石川制作所
1708+110+6.88%10.87万1.82亿108.95亿81.32亿637.89万476.12万+11.05%+34.70%+31.89%+42.45%+42.45%+25.68%+53.87%