序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1505+300+24.90%21.73万3.08亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
25210日本山村硝子1935+358+22.70%48.83万9.31亿197.59亿172.32亿1021.15万890.55万+32.63%+37.62%+28.15%+30.74%+43.65%+170.25%+38.12%
31514住石控股2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
44425Kudan2543+416+19.56%87.20万20.92亿261.63亿137.92亿1028.84万542.36万+31.76%+55.82%+42.54%+153.29%+81.90%+28.43%+121.32%
59099C&F物流控股4500+700+18.42%13.01万5.81亿970.07亿741.17亿2155.72万1647.04万+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
67689Copa1058+150+16.52%30.45万3.04亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
73315日本焦炭工业公司148+20+15.63%796.66万11.28亿430.72亿220.49亿2.91亿1.49亿+14.73%+15.63%+12.12%+25.42%+27.59%+62.64%+26.50%
84166Cacco921+123+15.41%51.86万4.48亿24.72亿10.45亿268.42万113.48万+29.17%+26.34%+25.99%+24.80%+13.14%-11.61%+4.78%
97083AHC集团771+100+14.90%11.67万8642.36万16.08亿3.98亿208.55万51.56万+13.55%+9.83%+13.55%+7.38%+25.16%+21.04%+20.28%
106573Agile媒体网络126+16+14.55%249.28万3.14亿29.77亿12.32亿2362.75万977.90万+4.13%-12.50%-32.98%-49.60%-71.30%+49.41%-68.66%
117985内朋1878+238+14.51%2100.00383.71万17.98亿9.66亿95.75万51.46万+13.54%-1.93%+3.76%+13.13%+29.07%+13.06%+29.97%
121730ASO FOAM CRETE734+93+14.51%33.38万2.33亿25.06亿6.31亿341.37万86.02万+21.12%+21.72%+23.36%+14.51%+66.06%+77.72%+2.80%
133350Metaplanet40+5+14.29%452.83万1.73亿68.00亿18.13亿1.70亿4532.88万+33.33%+42.86%+48.15%+166.67%+122.22%+53.85%+135.29%
145255Monstarlab控股429+51+13.49%176.80万7.45亿147.26亿61.92亿3432.70万1443.40万+15.95%+29.61%+26.92%+84.91%+46.42%-61.11%+52.13%
155595QPS研究所3375+401+13.48%153.65万49.79亿1226.40亿342.81亿3633.78万1015.73万+3.37%-1.89%-9.27%-11.76%+292.44%+292.44%+166.17%
164564OncoTherapy Science17+2+13.33%324.77万5024.49万37.00亿31.65亿2.18亿1.86亿+6.25%-5.56%-15.00%-10.53%-34.62%-54.05%-26.09%
173905Datasection1703+188+12.41%33.40万5.51亿292.02亿182.70亿1714.71万1072.80万+1.43%-26.63%-30.20%+120.88%+517.03%+519.27%+395.06%
184882Perseus Proteomics345+37+12.01%94.73万3.24亿41.18亿40.07亿1193.64万1161.45万+7.14%+3.60%+9.52%-35.63%-46.84%+18.97%-44.17%
195852Ahresty728+78+12.00%127.06万9.29亿182.72亿135.03亿2509.84万1854.76万+12.52%+14.83%-7.61%-7.38%-16.32%+24.87%+3.41%
207094NexTone1689+177+11.71%16.51万2.68亿164.65亿83.90亿974.82万496.72万+19.87%+42.05%+38.67%+25.58%+64.30%-46.47%+39.24%
212349Nippon Information Development2359+240+11.33%3300.00759.67万261.98亿61.40亿1110.56万260.26万+5.36%+4.57%-6.57%+23.83%+39.17%+40.08%+27.65%
228769Advantage Risk Management451+42+10.27%35.80万1.63亿75.27亿33.74亿1668.93万748.17万+16.24%+17.14%+15.35%+7.89%-1.31%-1.96%-9.62%
234264Secure2666+241+9.94%15.96万4.10亿126.50亿38.85亿474.49万145.72万+17.96%+20.91%+88.28%+82.35%+54.73%+134.48%+71.78%
244165Plaid833+72+9.46%57.09万4.61亿335.85亿149.75亿4031.85万1797.71万+12.26%+35.45%+30.77%+5.04%+21.25%+20.55%+30.77%
259213Seyfert1135+95+9.13%1.11万1264.04万14.99亿5.79亿132.08万50.99万+3.18%+2.81%-0.87%+6.37%+6.27%+4.13%+7.18%
267214GMB1446+118+8.89%19.61万2.73亿76.60亿43.55亿529.73万301.20万+23.48%+30.39%+34.76%+22.44%+4.71%-16.99%+24.87%
276836Plat'Home758+61+8.75%8300.00606.98万11.50亿5.50亿151.69万72.60万+7.06%+7.52%+3.55%-5.60%+13.30%+33.69%+24.26%
286533乐团控股1295+100+8.37%6.47万8074.21万127.72亿43.83亿986.28万338.43万+32.28%+33.23%+40.30%+12.61%+48.34%-16.45%+16.04%
299235Ureru Net Advertising2519+189+8.11%21.88万5.49亿86.91亿12.91亿345.00万51.25万-20.03%+40.41%+69.17%-42.55%+314.99%+200.96%+182.72%
306026Gmo Tech9320+690+8.00%1.02万9402.60万99.58亿17.40亿106.85万18.67万+28.20%+62.65%+62.65%+70.07%+126.21%+204.08%+128.99%
315027AnyMind Group1059+77+7.84%19.62万2.01亿621.62亿229.63亿5869.92万2168.37万+0.28%+4.03%+6.11%-9.56%+29.78%+12.54%+16.37%
324597苏爱康制药28+2+7.69%214.00万5779.15万50.98亿41.22亿1.82亿1.47亿+3.70%+3.70%+12.00%-28.21%-24.32%-40.43%-37.78%
339343ibis3505+250+7.68%3.24万1.10亿127.69亿39.40亿364.30万112.41万+0.86%+3.09%+7.35%+7.68%+122.54%+90.80%+125.11%
344894Cuorips3155+218+7.42%6.53万2.03亿248.69亿144.65亿788.24万458.48万-7.61%-11.00%-12.72%-10.11%+48.12%+87.80%+35.93%
359509北海道电力1454.5+98.5+7.26%1053.24万148.12亿2986.19亿2864.77亿2.05亿1.97亿+15.76%+24.64%+26.64%+129.02%+124.98%+173.92%+132.87%
365892Yutori2544+169+7.12%20.61万5.17亿119.49亿49.07亿469.71万192.88万+30.93%+25.69%+49.03%+47.05%+169.78%+169.78%+121.22%
377408Jamco1573+103+7.01%31.22万4.81亿422.18亿153.68亿2683.91万976.96万+15.49%+41.46%+41.08%+16.35%+6.64%+12.04%-1.01%
386659Media Links157+10+6.80%675.15万10.34亿52.01亿52.01亿3313.00万3313.00万+45.37%+53.92%+50.96%+313.16%+292.50%+196.23%+313.16%
399338殷富利3465+220+6.78%20.76万7.05亿327.86亿214.95亿946.19万620.34万-12.83%-10.35%-16.20%-13.48%-33.49%+181.48%-29.86%
401515日铁矿业5410+330+6.50%4.22万2.23亿900.01亿556.16亿1663.60万1028.03万+8.53%+12.01%+12.24%+5.05%+1.88%+45.63%+3.84%
416638Mimaki1498+90+6.39%11.04万1.62亿431.36亿151.76亿2879.58万1013.07万+9.66%+19.94%+33.16%+49.35%+73.18%+125.26%+61.95%
423286Trust Holdings805+48+6.34%5.11万4080.34万30.57亿13.12亿379.78万163.00万+26.77%+56.01%+58.78%+53.04%+64.29%+164.80%+54.81%
436249Gamecard-Joyco2482+147+6.30%9.15万2.24亿363.81亿104.63亿1465.80万421.55万+3.20%+9.15%+10.90%+11.20%+12.10%-31.81%+10.80%
449960托迪思克电子2951+173+6.23%3.21万9310.56万1213.66亿707.30亿4112.71万2396.83万-2.77%-1.37%-4.03%+29.81%+81.23%+118.33%+85.60%
455711三菱材料3229.0+189.0+6.22%54.54万17.36亿4218.05亿3921.90亿1.31亿1.21亿+4.43%+6.32%+6.04%+23.15%+31.50%+45.12%+31.93%
464344Sourcenext206+12+6.19%132.16万2.65亿279.25亿157.08亿1.36亿7625.32万+8.99%+13.19%+11.35%+45.07%+19.77%-8.85%+25.61%
476696TRaaS On Product378+22+6.18%12.31万4521.83万18.20亿10.21亿481.54万270.03万+1.61%+22.33%+12.50%+33.10%+37.45%-5.50%+58.82%
485585EcoNaviSta2023+117+6.14%3.22万6402.71万129.64亿45.23亿640.81万223.56万+4.55%+4.22%-15.25%-31.59%-26.57%-38.70%-37.66%
497161Jimoto控股419+24+6.08%11.98万5015.28万112.05亿55.08亿2674.14万1314.44万+4.75%+8.55%-22.69%-26.62%-23.40%+4.23%-24.09%
502776新都控股140+8+6.06%98.70万1.36亿53.35亿31.34亿3810.78万2238.61万+23.89%+22.81%+97.18%+77.22%+129.51%+77.22%+115.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1505+300+24.90%21.73万3.08亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
25210日本山村硝子
1935+358+22.70%48.83万9.31亿197.59亿172.32亿1021.15万890.55万+32.63%+37.62%+28.15%+30.74%+43.65%+170.25%+38.12%
31514住石控股
2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
44425Kudan
2543+416+19.56%87.20万20.92亿261.63亿137.92亿1028.84万542.36万+31.76%+55.82%+42.54%+153.29%+81.90%+28.43%+121.32%
59099C&F物流控股
4500+700+18.42%13.01万5.81亿970.07亿741.17亿2155.72万1647.04万+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
67689Copa
1058+150+16.52%30.45万3.04亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
73315日本焦炭工业公司
148+20+15.63%796.66万11.28亿430.72亿220.49亿2.91亿1.49亿+14.73%+15.63%+12.12%+25.42%+27.59%+62.64%+26.50%
84166Cacco
921+123+15.41%51.86万4.48亿24.72亿10.45亿268.42万113.48万+29.17%+26.34%+25.99%+24.80%+13.14%-11.61%+4.78%
97083AHC集团
771+100+14.90%11.67万8642.36万16.08亿3.98亿208.55万51.56万+13.55%+9.83%+13.55%+7.38%+25.16%+21.04%+20.28%
106573Agile媒体网络
126+16+14.55%249.28万3.14亿29.77亿12.32亿2362.75万977.90万+4.13%-12.50%-32.98%-49.60%-71.30%+49.41%-68.66%
117985内朋
1878+238+14.51%2100.00383.71万17.98亿9.66亿95.75万51.46万+13.54%-1.93%+3.76%+13.13%+29.07%+13.06%+29.97%
121730ASO FOAM CRETE
734+93+14.51%33.38万2.33亿25.06亿6.31亿341.37万86.02万+21.12%+21.72%+23.36%+14.51%+66.06%+77.72%+2.80%
133350Metaplanet
40+5+14.29%452.83万1.73亿68.00亿18.13亿1.70亿4532.88万+33.33%+42.86%+48.15%+166.67%+122.22%+53.85%+135.29%
145255Monstarlab控股
429+51+13.49%176.80万7.45亿147.26亿61.92亿3432.70万1443.40万+15.95%+29.61%+26.92%+84.91%+46.42%-61.11%+52.13%
155595QPS研究所
3375+401+13.48%153.65万49.79亿1226.40亿342.81亿3633.78万1015.73万+3.37%-1.89%-9.27%-11.76%+292.44%+292.44%+166.17%
164564OncoTherapy Science
17+2+13.33%324.77万5024.49万37.00亿31.65亿2.18亿1.86亿+6.25%-5.56%-15.00%-10.53%-34.62%-54.05%-26.09%
173905Datasection
1703+188+12.41%33.40万5.51亿292.02亿182.70亿1714.71万1072.80万+1.43%-26.63%-30.20%+120.88%+517.03%+519.27%+395.06%
184882Perseus Proteomics
345+37+12.01%94.73万3.24亿41.18亿40.07亿1193.64万1161.45万+7.14%+3.60%+9.52%-35.63%-46.84%+18.97%-44.17%
195852Ahresty
728+78+12.00%127.06万9.29亿182.72亿135.03亿2509.84万1854.76万+12.52%+14.83%-7.61%-7.38%-16.32%+24.87%+3.41%
207094NexTone
1689+177+11.71%16.51万2.68亿164.65亿83.90亿974.82万496.72万+19.87%+42.05%+38.67%+25.58%+64.30%-46.47%+39.24%
212349Nippon Information Development
2359+240+11.33%3300.00759.67万261.98亿61.40亿1110.56万260.26万+5.36%+4.57%-6.57%+23.83%+39.17%+40.08%+27.65%
228769Advantage Risk Management
451+42+10.27%35.80万1.63亿75.27亿33.74亿1668.93万748.17万+16.24%+17.14%+15.35%+7.89%-1.31%-1.96%-9.62%
234264Secure
2666+241+9.94%15.96万4.10亿126.50亿38.85亿474.49万145.72万+17.96%+20.91%+88.28%+82.35%+54.73%+134.48%+71.78%
244165Plaid
833+72+9.46%57.09万4.61亿335.85亿149.75亿4031.85万1797.71万+12.26%+35.45%+30.77%+5.04%+21.25%+20.55%+30.77%
259213Seyfert
1135+95+9.13%1.11万1264.04万14.99亿5.79亿132.08万50.99万+3.18%+2.81%-0.87%+6.37%+6.27%+4.13%+7.18%
267214GMB
1446+118+8.89%19.61万2.73亿76.60亿43.55亿529.73万301.20万+23.48%+30.39%+34.76%+22.44%+4.71%-16.99%+24.87%
276836Plat'Home
758+61+8.75%8300.00606.98万11.50亿5.50亿151.69万72.60万+7.06%+7.52%+3.55%-5.60%+13.30%+33.69%+24.26%
286533乐团控股
1295+100+8.37%6.47万8074.21万127.72亿43.83亿986.28万338.43万+32.28%+33.23%+40.30%+12.61%+48.34%-16.45%+16.04%
299235Ureru Net Advertising
2519+189+8.11%21.88万5.49亿86.91亿12.91亿345.00万51.25万-20.03%+40.41%+69.17%-42.55%+314.99%+200.96%+182.72%
306026Gmo Tech
9320+690+8.00%1.02万9402.60万99.58亿17.40亿106.85万18.67万+28.20%+62.65%+62.65%+70.07%+126.21%+204.08%+128.99%
315027AnyMind Group
1059+77+7.84%19.62万2.01亿621.62亿229.63亿5869.92万2168.37万+0.28%+4.03%+6.11%-9.56%+29.78%+12.54%+16.37%
324597苏爱康制药
28+2+7.69%214.00万5779.15万50.98亿41.22亿1.82亿1.47亿+3.70%+3.70%+12.00%-28.21%-24.32%-40.43%-37.78%
339343ibis
3505+250+7.68%3.24万1.10亿127.69亿39.40亿364.30万112.41万+0.86%+3.09%+7.35%+7.68%+122.54%+90.80%+125.11%
344894Cuorips
3155+218+7.42%6.53万2.03亿248.69亿144.65亿788.24万458.48万-7.61%-11.00%-12.72%-10.11%+48.12%+87.80%+35.93%
359509北海道电力
1454.5+98.5+7.26%1053.24万148.12亿2986.19亿2864.77亿2.05亿1.97亿+15.76%+24.64%+26.64%+129.02%+124.98%+173.92%+132.87%
365892Yutori
2544+169+7.12%20.61万5.17亿119.49亿49.07亿469.71万192.88万+30.93%+25.69%+49.03%+47.05%+169.78%+169.78%+121.22%
377408Jamco
1573+103+7.01%31.22万4.81亿422.18亿153.68亿2683.91万976.96万+15.49%+41.46%+41.08%+16.35%+6.64%+12.04%-1.01%
386659Media Links
157+10+6.80%675.15万10.34亿52.01亿52.01亿3313.00万3313.00万+45.37%+53.92%+50.96%+313.16%+292.50%+196.23%+313.16%
399338殷富利
3465+220+6.78%20.76万7.05亿327.86亿214.95亿946.19万620.34万-12.83%-10.35%-16.20%-13.48%-33.49%+181.48%-29.86%
401515日铁矿业
5410+330+6.50%4.22万2.23亿900.01亿556.16亿1663.60万1028.03万+8.53%+12.01%+12.24%+5.05%+1.88%+45.63%+3.84%
416638Mimaki
1498+90+6.39%11.04万1.62亿431.36亿151.76亿2879.58万1013.07万+9.66%+19.94%+33.16%+49.35%+73.18%+125.26%+61.95%
423286Trust Holdings
805+48+6.34%5.11万4080.34万30.57亿13.12亿379.78万163.00万+26.77%+56.01%+58.78%+53.04%+64.29%+164.80%+54.81%
436249Gamecard-Joyco
2482+147+6.30%9.15万2.24亿363.81亿104.63亿1465.80万421.55万+3.20%+9.15%+10.90%+11.20%+12.10%-31.81%+10.80%
449960托迪思克电子
2951+173+6.23%3.21万9310.56万1213.66亿707.30亿4112.71万2396.83万-2.77%-1.37%-4.03%+29.81%+81.23%+118.33%+85.60%
455711三菱材料
3229.0+189.0+6.22%54.54万17.36亿4218.05亿3921.90亿1.31亿1.21亿+4.43%+6.32%+6.04%+23.15%+31.50%+45.12%+31.93%
464344Sourcenext
206+12+6.19%132.16万2.65亿279.25亿157.08亿1.36亿7625.32万+8.99%+13.19%+11.35%+45.07%+19.77%-8.85%+25.61%
476696TRaaS On Product
378+22+6.18%12.31万4521.83万18.20亿10.21亿481.54万270.03万+1.61%+22.33%+12.50%+33.10%+37.45%-5.50%+58.82%
485585EcoNaviSta
2023+117+6.14%3.22万6402.71万129.64亿45.23亿640.81万223.56万+4.55%+4.22%-15.25%-31.59%-26.57%-38.70%-37.66%
497161Jimoto控股
419+24+6.08%11.98万5015.28万112.05亿55.08亿2674.14万1314.44万+4.75%+8.55%-22.69%-26.62%-23.40%+4.23%-24.09%
502776新都控股
140+8+6.06%98.70万1.36亿53.35亿31.34亿3810.78万2238.61万+23.89%+22.81%+97.18%+77.22%+129.51%+77.22%+115.38%