序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19720Hotel Newgrand4765+35+0.74%0.000.0056.27亿17.39亿118.09万36.50万+5.30%+4.61%+1.17%+8.91%+9.29%+18.39%+6.12%
21301极洋371000.00%0.000.00440.66亿378.51亿1187.75万1020.23万-0.54%-2.11%+3.06%+6.46%-2.11%+0.82%-1.59%
31332日水制药916.70.00.00%0.000.002849.37亿2569.64亿3.11亿2.80亿-0.37%-4.97%-4.48%-1.44%+25.37%+47.85%+20.76%
41333玛鲁哈日鲁3260.00.00.00%0.000.001641.85亿1332.29亿5036.36万4086.77万+2.00%-3.18%+6.05%+12.38%+16.20%+27.34%+17.44%
51375雪国舞茸98900.00%0.000.00394.55亿192.54亿3989.40万1946.86万+0.10%+1.23%+1.23%-0.80%+3.56%-0.20%+5.78%
61376Kaneko种苗143600.00%0.000.00162.26亿109.79亿1129.97万764.58万+0.42%-0.28%+0.91%+0.77%+0.14%-10.08%+2.57%
71377坂田种苗346000.00%0.000.001519.07亿1075.35亿4390.38万3107.94万-2.67%-5.59%-3.76%-5.72%-13.50%-14.46%-11.62%
81379北斗蘑菇183900.00%0.000.00583.41亿377.50亿3172.41万2052.74万+0.44%+2.45%+0.82%+0.44%+5.27%-0.43%+5.93%
91380秋川牧园102600.00%0.000.0042.78亿17.60亿416.91万171.51万-0.39%-0.48%-1.16%-1.54%-1.44%-2.29%0.00%
101381AXYZ318000.00%0.000.00178.58亿53.25亿561.57万167.44万0.00%-0.78%+1.27%+6.35%+10.80%+2.91%+10.53%
111382HOB231500.00%0.000.0017.63亿7.03亿76.17万30.39万+3.12%+4.33%+5.32%+4.75%+2.07%+28.61%+2.43%
121383Berg Earth282500.00%0.000.0045.12亿22.95亿159.73万81.23万-1.74%-2.72%-15.17%-15.67%-14.39%-9.74%-17.03%
131384Hokuryo99700.00%0.000.0084.34亿36.05亿845.89万361.59万-0.40%-2.25%-1.68%-3.76%-7.77%+17.71%-1.38%
141401MBS76000.00%0.000.0056.29亿21.30亿740.65万280.23万+2.70%+4.54%+10.95%+2.01%+30.81%+55.10%+28.16%
151407West Holdings275100.00%0.000.001107.55亿573.07亿4025.99万2083.13万-4.68%-1.75%-3.81%-7.68%-16.26%-6.78%-10.83%
161414SHO-BOND控股6111.00.00.00%0.000.003194.07亿2992.24亿5226.76万4896.48万-0.86%-0.49%+1.11%-3.28%+0.78%+4.64%-2.49%
171417MIRAIT One1872.50.00.00%0.000.001714.95亿1427.99亿9158.63万7626.14万+1.55%-5.60%-2.14%+5.46%+0.48%+4.38%+0.73%
181418Interlife控股21300.00%0.000.0033.05亿11.48亿1551.53万539.06万-2.29%-0.93%-3.62%-1.84%+8.67%-0.47%-0.47%
191419Tama Home454500.00%0.000.001317.52亿611.44亿2898.83万1345.30万-0.22%+2.36%+4.84%+13.34%+24.01%+17.14%+15.80%
201420Sanyo Homes73200.00%0.000.0081.23亿19.39亿1109.75万264.85万+0.41%+0.27%-0.95%-4.19%+1.53%+1.53%-0.95%
211429日本Aqua88900.00%0.000.00279.22亿103.30亿3140.81万1161.93万-3.68%-6.22%-7.30%-15.01%-1.44%+3.73%+0.23%
221430First-corporation81000.00%0.000.0096.53亿48.75亿1191.74万601.84万-1.82%-3.46%-6.36%+3.71%+7.00%-13.09%+11.26%
231431Lib Work72600.00%0.000.00170.87亿55.25亿2353.53万761.05万-0.41%-2.55%+0.41%-9.36%-8.79%-6.80%-4.35%
241433Besterra95100.00%0.000.0084.27亿50.60亿886.12万532.05万-0.31%-0.52%+1.39%-13.23%-7.85%+2.81%-11.62%
251434JESCO控股95300.00%0.000.0065.97亿31.95亿692.25万335.27万-4.32%+4.38%-9.15%+3.36%+24.90%+95.69%+7.81%
261435Robot Home16800.00%0.000.00151.01亿73.07亿8988.42万4349.25万-1.18%+6.33%+8.39%+5.00%-7.69%-13.85%-1.18%
271436绿色能源183500.00%0.000.0074.79亿14.04亿407.58万76.50万+4.02%-5.41%+88.79%+109.47%+129.95%+125.71%+126.54%
281439安江工务店131900.00%0.000.0017.45亿5.87亿132.29万44.52万-0.60%-2.66%-2.30%+1.70%-8.15%+31.90%-0.83%
291443技研控股21200.00%0.000.0034.42亿14.85亿1623.47万700.57万-3.64%-4.07%-3.20%-1.85%-4.07%-2.75%+0.95%
301444Nissou270300.00%0.000.0029.40亿10.35亿108.78万38.28万+0.15%-1.99%-1.74%+5.18%+8.55%+17.52%-1.49%
311446Candeal59800.00%0.000.0055.18亿20.58亿922.69万344.15万0.00%+0.67%+0.50%+3.28%+2.40%+3.46%+2.75%
321447ITbook控股30400.00%0.000.0074.32亿55.18亿2444.70万1814.97万-1.94%+8.96%+14.29%+3.40%+0.33%-25.49%+26.67%
331450田中建设工业222200.00%0.000.0096.64亿20.38亿434.95万91.73万+1.23%+6.06%+11.55%-1.24%+8.76%-13.44%+9.95%
341451KHC73900.00%0.000.0029.52亿10.03亿399.48万135.76万-0.81%+0.27%+0.27%-1.86%+2.50%+16.19%+2.64%
351491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿-3.33%-6.45%-9.38%-3.33%0.00%-3.33%0.00%
361514住石控股146000.00%0.000.00751.01亿278.54亿5143.89万1907.82万-25.28%+19.97%+11.45%-36.69%+126.01%+265.00%+33.33%
371515日铁矿业524000.00%0.000.00871.72亿538.69亿1663.60万1028.03万+3.15%+8.60%+10.78%+1.35%-6.76%+34.88%+0.58%
381518三井松岛控股456000.00%0.000.00543.59亿299.62亿1192.09万657.06万-11.11%+14.43%+43.62%+49.51%+63.73%+54.37%+73.06%
391605国际石油开发帝石2371.00.00.00%0.000.002.98万亿2.12万亿12.58亿8.92亿+0.59%-2.19%-1.02%+19.51%+12.29%+58.81%+24.49%
401662日本石油勘探653000.00%0.000.003433.69亿1895.66亿5258.33万2903.00万-2.97%-2.39%-2.83%+8.29%+12.78%+52.21%+24.62%
411663K&O能源集团362000.00%0.000.00964.48亿360.45亿2664.31万995.71万+5.69%+7.26%+7.26%+55.03%+63.73%+69.00%+63.14%
421711SDS控股50100.00%0.000.0049.26亿23.49亿983.27万468.91万-3.28%-7.73%-10.70%+3.73%+93.44%+68.12%+55.11%
431712Daiseki Eco Solution98600.00%0.000.00165.56亿66.51亿1679.13万674.57万+1.02%+4.56%+11.04%-5.56%+0.61%+6.36%-9.21%
441716Dai-Ichi Cutter Kogyo149200.00%0.000.00168.89亿103.94亿1131.95万696.63万+5.44%-1.45%-1.91%+13.89%+15.75%+17.85%+13.03%
451717明丰FW89500.00%0.000.00103.81亿75.50亿1159.87万843.60万-3.03%+1.47%+3.47%-3.76%+12.02%+19.02%+10.49%
461718美树工业490000.00%0.000.0053.56亿25.14亿109.30万51.30万-0.41%+0.72%-4.11%-3.35%+4.70%+16.25%+5.83%
471719安藤间113800.00%0.000.001782.39亿1448.66亿1.57亿1.27亿-0.35%-1.64%-1.73%-6.57%+1.07%+12.34%+1.97%
481720东急建设76600.00%0.000.00808.26亿618.71亿1.06亿8077.20万-1.29%-4.84%-8.70%-6.59%-2.79%+3.79%-3.89%
491721Comsys控股3167.00.00.00%0.000.003780.70亿3460.49亿1.19亿1.09亿+1.77%-11.73%-15.21%-5.91%-0.44%+12.78%+1.83%
501723日本电技552000.00%0.000.00439.36亿263.76亿795.94万477.82万+2.60%-3.83%-4.83%-1.08%+30.50%+49.80%+19.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19720Hotel Newgrand
4765+35+0.74%0.000.0056.27亿17.39亿118.09万36.50万+5.30%+4.61%+1.17%+8.91%+9.29%+18.39%+6.12%
21301极洋
371000.00%0.000.00440.66亿378.51亿1187.75万1020.23万-0.54%-2.11%+3.06%+6.46%-2.11%+0.82%-1.59%
31332日水制药
916.70.00.00%0.000.002849.37亿2569.64亿3.11亿2.80亿-0.37%-4.97%-4.48%-1.44%+25.37%+47.85%+20.76%
41333玛鲁哈日鲁
3260.00.00.00%0.000.001641.85亿1332.29亿5036.36万4086.77万+2.00%-3.18%+6.05%+12.38%+16.20%+27.34%+17.44%
51375雪国舞茸
98900.00%0.000.00394.55亿192.54亿3989.40万1946.86万+0.10%+1.23%+1.23%-0.80%+3.56%-0.20%+5.78%
61376Kaneko种苗
143600.00%0.000.00162.26亿109.79亿1129.97万764.58万+0.42%-0.28%+0.91%+0.77%+0.14%-10.08%+2.57%
71377坂田种苗
346000.00%0.000.001519.07亿1075.35亿4390.38万3107.94万-2.67%-5.59%-3.76%-5.72%-13.50%-14.46%-11.62%
81379北斗蘑菇
183900.00%0.000.00583.41亿377.50亿3172.41万2052.74万+0.44%+2.45%+0.82%+0.44%+5.27%-0.43%+5.93%
91380秋川牧园
102600.00%0.000.0042.78亿17.60亿416.91万171.51万-0.39%-0.48%-1.16%-1.54%-1.44%-2.29%0.00%
101381AXYZ
318000.00%0.000.00178.58亿53.25亿561.57万167.44万0.00%-0.78%+1.27%+6.35%+10.80%+2.91%+10.53%
111382HOB
231500.00%0.000.0017.63亿7.03亿76.17万30.39万+3.12%+4.33%+5.32%+4.75%+2.07%+28.61%+2.43%
121383Berg Earth
282500.00%0.000.0045.12亿22.95亿159.73万81.23万-1.74%-2.72%-15.17%-15.67%-14.39%-9.74%-17.03%
131384Hokuryo
99700.00%0.000.0084.34亿36.05亿845.89万361.59万-0.40%-2.25%-1.68%-3.76%-7.77%+17.71%-1.38%
141401MBS
76000.00%0.000.0056.29亿21.30亿740.65万280.23万+2.70%+4.54%+10.95%+2.01%+30.81%+55.10%+28.16%
151407West Holdings
275100.00%0.000.001107.55亿573.07亿4025.99万2083.13万-4.68%-1.75%-3.81%-7.68%-16.26%-6.78%-10.83%
161414SHO-BOND控股
6111.00.00.00%0.000.003194.07亿2992.24亿5226.76万4896.48万-0.86%-0.49%+1.11%-3.28%+0.78%+4.64%-2.49%
171417MIRAIT One
1872.50.00.00%0.000.001714.95亿1427.99亿9158.63万7626.14万+1.55%-5.60%-2.14%+5.46%+0.48%+4.38%+0.73%
181418Interlife控股
21300.00%0.000.0033.05亿11.48亿1551.53万539.06万-2.29%-0.93%-3.62%-1.84%+8.67%-0.47%-0.47%
191419Tama Home
454500.00%0.000.001317.52亿611.44亿2898.83万1345.30万-0.22%+2.36%+4.84%+13.34%+24.01%+17.14%+15.80%
201420Sanyo Homes
73200.00%0.000.0081.23亿19.39亿1109.75万264.85万+0.41%+0.27%-0.95%-4.19%+1.53%+1.53%-0.95%
211429日本Aqua
88900.00%0.000.00279.22亿103.30亿3140.81万1161.93万-3.68%-6.22%-7.30%-15.01%-1.44%+3.73%+0.23%
221430First-corporation
81000.00%0.000.0096.53亿48.75亿1191.74万601.84万-1.82%-3.46%-6.36%+3.71%+7.00%-13.09%+11.26%
231431Lib Work
72600.00%0.000.00170.87亿55.25亿2353.53万761.05万-0.41%-2.55%+0.41%-9.36%-8.79%-6.80%-4.35%
241433Besterra
95100.00%0.000.0084.27亿50.60亿886.12万532.05万-0.31%-0.52%+1.39%-13.23%-7.85%+2.81%-11.62%
251434JESCO控股
95300.00%0.000.0065.97亿31.95亿692.25万335.27万-4.32%+4.38%-9.15%+3.36%+24.90%+95.69%+7.81%
261435Robot Home
16800.00%0.000.00151.01亿73.07亿8988.42万4349.25万-1.18%+6.33%+8.39%+5.00%-7.69%-13.85%-1.18%
271436绿色能源
183500.00%0.000.0074.79亿14.04亿407.58万76.50万+4.02%-5.41%+88.79%+109.47%+129.95%+125.71%+126.54%
281439安江工务店
131900.00%0.000.0017.45亿5.87亿132.29万44.52万-0.60%-2.66%-2.30%+1.70%-8.15%+31.90%-0.83%
291443技研控股
21200.00%0.000.0034.42亿14.85亿1623.47万700.57万-3.64%-4.07%-3.20%-1.85%-4.07%-2.75%+0.95%
301444Nissou
270300.00%0.000.0029.40亿10.35亿108.78万38.28万+0.15%-1.99%-1.74%+5.18%+8.55%+17.52%-1.49%
311446Candeal
59800.00%0.000.0055.18亿20.58亿922.69万344.15万0.00%+0.67%+0.50%+3.28%+2.40%+3.46%+2.75%
321447ITbook控股
30400.00%0.000.0074.32亿55.18亿2444.70万1814.97万-1.94%+8.96%+14.29%+3.40%+0.33%-25.49%+26.67%
331450田中建设工业
222200.00%0.000.0096.64亿20.38亿434.95万91.73万+1.23%+6.06%+11.55%-1.24%+8.76%-13.44%+9.95%
341451KHC
73900.00%0.000.0029.52亿10.03亿399.48万135.76万-0.81%+0.27%+0.27%-1.86%+2.50%+16.19%+2.64%
351491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿-3.33%-6.45%-9.38%-3.33%0.00%-3.33%0.00%
361514住石控股
146000.00%0.000.00751.01亿278.54亿5143.89万1907.82万-25.28%+19.97%+11.45%-36.69%+126.01%+265.00%+33.33%
371515日铁矿业
524000.00%0.000.00871.72亿538.69亿1663.60万1028.03万+3.15%+8.60%+10.78%+1.35%-6.76%+34.88%+0.58%
381518三井松岛控股
456000.00%0.000.00543.59亿299.62亿1192.09万657.06万-11.11%+14.43%+43.62%+49.51%+63.73%+54.37%+73.06%
391605国际石油开发帝石
2371.00.00.00%0.000.002.98万亿2.12万亿12.58亿8.92亿+0.59%-2.19%-1.02%+19.51%+12.29%+58.81%+24.49%
401662日本石油勘探
653000.00%0.000.003433.69亿1895.66亿5258.33万2903.00万-2.97%-2.39%-2.83%+8.29%+12.78%+52.21%+24.62%
411663K&O能源集团
362000.00%0.000.00964.48亿360.45亿2664.31万995.71万+5.69%+7.26%+7.26%+55.03%+63.73%+69.00%+63.14%
421711SDS控股
50100.00%0.000.0049.26亿23.49亿983.27万468.91万-3.28%-7.73%-10.70%+3.73%+93.44%+68.12%+55.11%
431712Daiseki Eco Solution
98600.00%0.000.00165.56亿66.51亿1679.13万674.57万+1.02%+4.56%+11.04%-5.56%+0.61%+6.36%-9.21%
441716Dai-Ichi Cutter Kogyo
149200.00%0.000.00168.89亿103.94亿1131.95万696.63万+5.44%-1.45%-1.91%+13.89%+15.75%+17.85%+13.03%
451717明丰FW
89500.00%0.000.00103.81亿75.50亿1159.87万843.60万-3.03%+1.47%+3.47%-3.76%+12.02%+19.02%+10.49%
461718美树工业
490000.00%0.000.0053.56亿25.14亿109.30万51.30万-0.41%+0.72%-4.11%-3.35%+4.70%+16.25%+5.83%
471719安藤间
113800.00%0.000.001782.39亿1448.66亿1.57亿1.27亿-0.35%-1.64%-1.73%-6.57%+1.07%+12.34%+1.97%
481720东急建设
76600.00%0.000.00808.26亿618.71亿1.06亿8077.20万-1.29%-4.84%-8.70%-6.59%-2.79%+3.79%-3.89%
491721Comsys控股
3167.00.00.00%0.000.003780.70亿3460.49亿1.19亿1.09亿+1.77%-11.73%-15.21%-5.91%-0.44%+12.78%+1.83%
501723日本电技
552000.00%0.000.00439.36亿263.76亿795.94万477.82万+2.60%-3.83%-4.83%-1.08%+30.50%+49.80%+19.87%