序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet60+19+46.34%4960.91万3031.01万102.00亿27.20亿1.70亿4532.88万+93.55%+106.90%+114.29%+275.00%+233.33%+130.77%+252.94%
29562Business Coach1905+400+26.58%58.40万1053.05万21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
35242Eyez1935+400+26.06%13.94万2.62亿19.55亿7.92亿101.03万40.92万+46.81%+44.40%+45.05%+48.28%+16.85%-39.72%+14.23%
46018阪神内燃机工业2721+500+22.51%2.39万5803.38万88.03亿33.57亿323.52万123.39万+20.08%+36.94%+33.91%+7.98%+33.19%+70.60%+34.77%
54935Liberta860+150+21.13%6500.00551.75万25.76亿8.11亿299.55万94.25万+27.03%+24.82%+23.56%+19.11%+15.59%+13.16%+24.82%
67083AHC集团921+150+19.46%38.82万329.42万19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
79873肯德基控股日本6400+1000+18.52%25.67万1642.88万1430.09亿876.35亿2234.51万1369.30万+17.22%+28.00%+38.68%+79.78%+111.57%+122.53%+108.47%
85026Tripleize1190+170+16.67%258.02万29.88亿87.84亿22.52亿738.17万189.22万-0.08%-4.19%+22.05%+76.04%+66.43%+72.21%+78.41%
96416桂川电机1145+150+15.08%1500.001.72万17.54亿3.71亿153.20万32.40万+25.96%+28.80%+28.65%+51.66%+67.15%+107.80%+64.51%
108725MS&AD保险3149.0+381.5+13.79%1733.78万5.53亿4.99万亿4.16万亿15.85亿13.20亿+12.28%+11.10%+17.72%+28.34%+75.50%+104.26%+70.34%
114107伊势化学工业23900+2880+13.70%36.81万8799.39万1218.09亿373.99亿509.66万156.48万+21.57%+32.34%+24.48%+115.12%+201.39%+226.50%+178.23%
126231木村工机5610+650+13.10%9.21万507.28万200.66亿108.84亿357.69万194.02万+11.31%+13.33%+10.87%+43.30%+68.22%+214.11%+78.66%
139073京极运输商事752+69+10.10%1.73万12.92万22.29亿4.77亿296.47万63.40万+12.91%+13.25%+15.34%+18.80%+32.63%+30.33%+20.71%
141773杨忠礼集团144+13+9.92%46.70万66.03万1.58万亿1.58万亿109.93亿109.93亿+26.32%+33.33%+77.78%+111.76%+188.00%+620.00%+148.28%
153927Fuva Brain933+84+9.89%14.75万133.25万48.55亿28.96亿520.39万310.41万+9.38%+28.87%+47.86%+28.51%+88.87%+54.47%+63.11%
167134UP Garage集团935+82+9.61%12.37万114.84万73.84亿17.54亿789.76万187.62万+19.11%+31.69%+32.62%+29.14%+44.29%+34.73%+27.04%
17176ARezil1178+96+8.87%44.64万516.18万216.10亿42.18亿1834.50万358.09万+14.81%+7.09%-1.83%-1.83%-1.83%-1.83%-1.83%
189099C&F物流控股4890+390+8.67%27.96万1303.35万1054.14亿805.40亿2155.72万1647.04万+28.68%+47.51%+45.97%+171.06%+241.96%+271.86%+237.94%
192315Caica Digital67+5+8.06%849.72万570.32万91.41亿66.18亿1.36亿9877.51万+19.64%+21.82%+31.37%+45.65%+52.27%+31.37%+59.52%
206255NPC957+69+7.77%346.18万3317.91万206.29亿182.69亿2155.58万1908.99万+7.65%+9.12%-4.87%+42.62%+23.01%+55.36%+27.94%
211663K&O能源集团3690+255+7.42%50.13万1855.93万983.13亿464.71亿2664.31万1259.37万+16.22%+11.14%+12.16%+49.82%+69.50%+60.78%+66.29%
221515日铁矿业5790+400+7.42%19.79万1133.49万963.22亿595.23亿1663.60万1028.03万+14.88%+20.63%+20.75%+12.21%+7.82%+55.85%+11.13%
233286Trust Holdings905+62+7.35%11.88万104.95万34.37亿14.75亿379.80万163.00万+23.63%+74.04%+73.70%+72.71%+85.83%+196.72%+74.04%
249067丸运298+20+7.19%27.52万79.95万86.08亿26.05亿2888.55万874.30万+5.67%+7.19%+5.67%+6.81%+20.65%+20.16%+12.88%
255254Arent5760+380+7.06%13.79万7.84亿357.43亿102.36亿620.53万177.71万+5.11%+19.88%+13.61%+3.78%+26.87%+24.81%+40.66%
264198Tenda2631+169+6.86%1.68万43.06万57.47亿9.88亿218.42万37.56万+7.13%+8.72%+14.29%+14.29%+30.57%+47.07%+10.18%
279235Ureru Net Advertising2662+170+6.82%84.41万2292.38万91.84亿13.64亿345.00万51.25万-4.31%+21.33%+74.90%-47.70%+320.54%+218.04%+198.77%
287014名村造船所2039+130+6.81%1733.97万3.56亿1413.76亿859.41亿6933.60万4214.87万+1.59%+14.55%+8.17%+13.09%+79.96%+338.49%+61.06%
295805SWCC电线4580+290+6.76%36.39万16.36亿1370.22亿1252.49亿2991.75万2734.70万+5.05%+11.98%+12.81%+37.95%+75.21%+147.17%+60.20%
307601Poplar257+16+6.64%17.51万44.22万30.29亿13.95亿1178.69万542.86万+10.30%+8.44%+8.44%-15.18%+33.85%+1.18%+33.16%
312753AMIYAKI Tei6270+390+6.63%11.94万767.88万429.39亿246.98亿684.83万393.91万+2.28%-0.32%+3.13%+44.30%+72.25%+69.69%+63.92%
325586Laboro.AI1530+95+6.62%725.49万114.59亿242.76亿81.07亿1586.66万529.88万+28.03%+20.19%+8.13%+91.01%+74.46%+28.03%+107.88%
333776BroadBand Tower291+17+6.20%1536.48万4354.55万178.53亿161.19亿6135.20万5539.33万+13.23%+21.76%+75.30%+71.18%+138.52%+113.97%+123.85%
342164地域新闻社637+37+6.17%24.56万157.15万13.75亿3218.06万215.86万5.05万+10.02%+21.10%+30.80%+67.19%+73.57%+83.05%+72.16%
354477BASE电商321+18+5.94%1296.70万4189.65万371.20亿266.15亿1.16亿8291.33万+6.64%+13.43%+17.58%-4.46%+26.38%+21.13%+31.56%
366957芝浦电子6440+360+5.92%12.56万807.00万491.48亿457.31亿763.17万710.12万+9.52%+6.98%+6.27%+16.04%+12.00%+17.30%+15.62%
371952新日本空调4275+235+5.82%16.90万721.93万976.66亿508.06亿2284.58万1188.45万+6.08%+13.70%+7.55%+49.95%+96.55%+97.10%+79.25%
387864富士密封国际2323+125+5.69%24.35万570.34万1272.81亿771.08亿5479.16万3319.32万+3.75%+15.46%+13.59%+14.72%+38.19%+47.59%+35.53%
397063Birdman1150+60+5.50%36.19万413.77万58.90亿20.16亿512.21万175.26万+24.86%+39.73%-1.63%+3.98%+40.59%-26.66%-8.73%
409070托纳美控股5000+260+5.49%1.89万93.13万453.36亿292.01亿906.71万584.02万+3.84%+6.72%+6.72%+13.12%+14.42%+9.89%+10.74%
416638Mimaki1567+81+5.45%39.10万609.57万451.23亿158.75亿2879.58万1013.07万+14.13%+20.08%+31.79%+55.15%+69.22%+142.19%+69.41%
426023大发柴油1780+91+5.39%63.60万11.15亿563.36亿286.91亿3164.92万1611.86万+5.95%+13.02%+14.25%+26.33%+98.44%+182.54%+80.71%
438225高千穗4140+210+5.34%1.30万50.56万26.60亿15.97亿64.26万38.57万+27.38%+38.69%+51.09%+80.71%+98.47%+110.37%+97.42%
443663Celsys863+43+5.24%45.34万392.09万275.51亿205.44亿3192.45万2380.51万+8.69%+2.25%-0.23%+6.28%+6.54%+18.87%+20.03%
454216旭有机材4865+240+5.19%24.25万1168.58万924.26亿582.93亿1899.82万1198.21万-1.82%-3.66%-5.53%+17.94%+17.94%+50.39%+28.19%
465621Human Technologies1305+63+5.07%9.26万1.21亿125.19亿27.97亿959.32万214.32万+10.69%+11.44%+18.74%-20.52%+9.30%+9.30%-2.97%
476239那贺1598+77+5.06%4.57万72.49万104.66亿38.73亿654.92万242.36万-0.44%-10.48%-8.00%+26.72%+78.15%+108.89%+55.30%
483103尤尼吉可257+12+4.90%338.60万868.45万148.17亿138.26亿5765.55万5379.95万+17.35%+22.38%+25.98%+62.66%+35.98%+22.38%+47.70%
493374Naigai Tec2858+127+4.65%5.87万168.54万100.00亿63.16亿349.88万220.99万-2.42%-2.92%-4.57%-2.59%+24.91%+38.07%+18.74%
504486Unite and Grow1466+65+4.64%8800.0012.61万57.51亿23.51亿392.29万160.37万-4.18%-5.66%-7.62%+3.60%+44.01%+47.19%+30.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
60+19+46.34%4960.91万3031.01万102.00亿27.20亿1.70亿4532.88万+93.55%+106.90%+114.29%+275.00%+233.33%+130.77%+252.94%
29562Business Coach
1905+400+26.58%58.40万1053.05万21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
35242Eyez
1935+400+26.06%13.94万2.62亿19.55亿7.92亿101.03万40.92万+46.81%+44.40%+45.05%+48.28%+16.85%-39.72%+14.23%
46018阪神内燃机工业
2721+500+22.51%2.39万5803.38万88.03亿33.57亿323.52万123.39万+20.08%+36.94%+33.91%+7.98%+33.19%+70.60%+34.77%
54935Liberta
860+150+21.13%6500.00551.75万25.76亿8.11亿299.55万94.25万+27.03%+24.82%+23.56%+19.11%+15.59%+13.16%+24.82%
67083AHC集团
921+150+19.46%38.82万329.42万19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
79873肯德基控股日本
6400+1000+18.52%25.67万1642.88万1430.09亿876.35亿2234.51万1369.30万+17.22%+28.00%+38.68%+79.78%+111.57%+122.53%+108.47%
85026Tripleize
1190+170+16.67%258.02万29.88亿87.84亿22.52亿738.17万189.22万-0.08%-4.19%+22.05%+76.04%+66.43%+72.21%+78.41%
96416桂川电机
1145+150+15.08%1500.001.72万17.54亿3.71亿153.20万32.40万+25.96%+28.80%+28.65%+51.66%+67.15%+107.80%+64.51%
108725MS&AD保险
3149.0+381.5+13.79%1733.78万5.53亿4.99万亿4.16万亿15.85亿13.20亿+12.28%+11.10%+17.72%+28.34%+75.50%+104.26%+70.34%
114107伊势化学工业
23900+2880+13.70%36.81万8799.39万1218.09亿373.99亿509.66万156.48万+21.57%+32.34%+24.48%+115.12%+201.39%+226.50%+178.23%
126231木村工机
5610+650+13.10%9.21万507.28万200.66亿108.84亿357.69万194.02万+11.31%+13.33%+10.87%+43.30%+68.22%+214.11%+78.66%
139073京极运输商事
752+69+10.10%1.73万12.92万22.29亿4.77亿296.47万63.40万+12.91%+13.25%+15.34%+18.80%+32.63%+30.33%+20.71%
141773杨忠礼集团
144+13+9.92%46.70万66.03万1.58万亿1.58万亿109.93亿109.93亿+26.32%+33.33%+77.78%+111.76%+188.00%+620.00%+148.28%
153927Fuva Brain
933+84+9.89%14.75万133.25万48.55亿28.96亿520.39万310.41万+9.38%+28.87%+47.86%+28.51%+88.87%+54.47%+63.11%
167134UP Garage集团
935+82+9.61%12.37万114.84万73.84亿17.54亿789.76万187.62万+19.11%+31.69%+32.62%+29.14%+44.29%+34.73%+27.04%
17176ARezil
1178+96+8.87%44.64万516.18万216.10亿42.18亿1834.50万358.09万+14.81%+7.09%-1.83%-1.83%-1.83%-1.83%-1.83%
189099C&F物流控股
4890+390+8.67%27.96万1303.35万1054.14亿805.40亿2155.72万1647.04万+28.68%+47.51%+45.97%+171.06%+241.96%+271.86%+237.94%
192315Caica Digital
67+5+8.06%849.72万570.32万91.41亿66.18亿1.36亿9877.51万+19.64%+21.82%+31.37%+45.65%+52.27%+31.37%+59.52%
206255NPC
957+69+7.77%346.18万3317.91万206.29亿182.69亿2155.58万1908.99万+7.65%+9.12%-4.87%+42.62%+23.01%+55.36%+27.94%
211663K&O能源集团
3690+255+7.42%50.13万1855.93万983.13亿464.71亿2664.31万1259.37万+16.22%+11.14%+12.16%+49.82%+69.50%+60.78%+66.29%
221515日铁矿业
5790+400+7.42%19.79万1133.49万963.22亿595.23亿1663.60万1028.03万+14.88%+20.63%+20.75%+12.21%+7.82%+55.85%+11.13%
233286Trust Holdings
905+62+7.35%11.88万104.95万34.37亿14.75亿379.80万163.00万+23.63%+74.04%+73.70%+72.71%+85.83%+196.72%+74.04%
249067丸运
298+20+7.19%27.52万79.95万86.08亿26.05亿2888.55万874.30万+5.67%+7.19%+5.67%+6.81%+20.65%+20.16%+12.88%
255254Arent
5760+380+7.06%13.79万7.84亿357.43亿102.36亿620.53万177.71万+5.11%+19.88%+13.61%+3.78%+26.87%+24.81%+40.66%
264198Tenda
2631+169+6.86%1.68万43.06万57.47亿9.88亿218.42万37.56万+7.13%+8.72%+14.29%+14.29%+30.57%+47.07%+10.18%
279235Ureru Net Advertising
2662+170+6.82%84.41万2292.38万91.84亿13.64亿345.00万51.25万-4.31%+21.33%+74.90%-47.70%+320.54%+218.04%+198.77%
287014名村造船所
2039+130+6.81%1733.97万3.56亿1413.76亿859.41亿6933.60万4214.87万+1.59%+14.55%+8.17%+13.09%+79.96%+338.49%+61.06%
295805SWCC电线
4580+290+6.76%36.39万16.36亿1370.22亿1252.49亿2991.75万2734.70万+5.05%+11.98%+12.81%+37.95%+75.21%+147.17%+60.20%
307601Poplar
257+16+6.64%17.51万44.22万30.29亿13.95亿1178.69万542.86万+10.30%+8.44%+8.44%-15.18%+33.85%+1.18%+33.16%
312753AMIYAKI Tei
6270+390+6.63%11.94万767.88万429.39亿246.98亿684.83万393.91万+2.28%-0.32%+3.13%+44.30%+72.25%+69.69%+63.92%
325586Laboro.AI
1530+95+6.62%725.49万114.59亿242.76亿81.07亿1586.66万529.88万+28.03%+20.19%+8.13%+91.01%+74.46%+28.03%+107.88%
333776BroadBand Tower
291+17+6.20%1536.48万4354.55万178.53亿161.19亿6135.20万5539.33万+13.23%+21.76%+75.30%+71.18%+138.52%+113.97%+123.85%
342164地域新闻社
637+37+6.17%24.56万157.15万13.75亿3218.06万215.86万5.05万+10.02%+21.10%+30.80%+67.19%+73.57%+83.05%+72.16%
354477BASE电商
321+18+5.94%1296.70万4189.65万371.20亿266.15亿1.16亿8291.33万+6.64%+13.43%+17.58%-4.46%+26.38%+21.13%+31.56%
366957芝浦电子
6440+360+5.92%12.56万807.00万491.48亿457.31亿763.17万710.12万+9.52%+6.98%+6.27%+16.04%+12.00%+17.30%+15.62%
371952新日本空调
4275+235+5.82%16.90万721.93万976.66亿508.06亿2284.58万1188.45万+6.08%+13.70%+7.55%+49.95%+96.55%+97.10%+79.25%
387864富士密封国际
2323+125+5.69%24.35万570.34万1272.81亿771.08亿5479.16万3319.32万+3.75%+15.46%+13.59%+14.72%+38.19%+47.59%+35.53%
397063Birdman
1150+60+5.50%36.19万413.77万58.90亿20.16亿512.21万175.26万+24.86%+39.73%-1.63%+3.98%+40.59%-26.66%-8.73%
409070托纳美控股
5000+260+5.49%1.89万93.13万453.36亿292.01亿906.71万584.02万+3.84%+6.72%+6.72%+13.12%+14.42%+9.89%+10.74%
416638Mimaki
1567+81+5.45%39.10万609.57万451.23亿158.75亿2879.58万1013.07万+14.13%+20.08%+31.79%+55.15%+69.22%+142.19%+69.41%
426023大发柴油
1780+91+5.39%63.60万11.15亿563.36亿286.91亿3164.92万1611.86万+5.95%+13.02%+14.25%+26.33%+98.44%+182.54%+80.71%
438225高千穗
4140+210+5.34%1.30万50.56万26.60亿15.97亿64.26万38.57万+27.38%+38.69%+51.09%+80.71%+98.47%+110.37%+97.42%
443663Celsys
863+43+5.24%45.34万392.09万275.51亿205.44亿3192.45万2380.51万+8.69%+2.25%-0.23%+6.28%+6.54%+18.87%+20.03%
454216旭有机材
4865+240+5.19%24.25万1168.58万924.26亿582.93亿1899.82万1198.21万-1.82%-3.66%-5.53%+17.94%+17.94%+50.39%+28.19%
465621Human Technologies
1305+63+5.07%9.26万1.21亿125.19亿27.97亿959.32万214.32万+10.69%+11.44%+18.74%-20.52%+9.30%+9.30%-2.97%
476239那贺
1598+77+5.06%4.57万72.49万104.66亿38.73亿654.92万242.36万-0.44%-10.48%-8.00%+26.72%+78.15%+108.89%+55.30%
483103尤尼吉可
257+12+4.90%338.60万868.45万148.17亿138.26亿5765.55万5379.95万+17.35%+22.38%+25.98%+62.66%+35.98%+22.38%+47.70%
493374Naigai Tec
2858+127+4.65%5.87万168.54万100.00亿63.16亿349.88万220.99万-2.42%-2.92%-4.57%-2.59%+24.91%+38.07%+18.74%
504486Unite and Grow
1466+65+4.64%8800.0012.61万57.51亿23.51亿392.29万160.37万-4.18%-5.66%-7.62%+3.60%+44.01%+47.19%+30.43%