序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1489+300+25.23%17.04万2.45亿16.45亿6.25亿110.49万41.99万+25.87%+21.35%+9.49%+7.12%+21.65%+1.71%+9.49%
27689Copa908+150+19.79%174.11万15.11亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
37083AHC集团749+100+15.41%3.13万2260.58万15.62亿3.86亿208.55万51.56万+8.39%+6.39%+4.90%+5.20%+21.59%+16.12%+16.85%
44166Cacco798+100+14.33%44.78万3.51亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
57578Nichiryoku245+30+13.95%64.85万1.71亿39.25亿31.05亿1602.03万1267.52万-2.78%-16.38%-13.73%-40.68%-56.87%+114.91%-39.05%
64586MEDRx151+18+13.53%352.94万5.10亿58.11亿57.05亿3848.11万3778.08万+31.30%+30.17%+24.79%+15.27%-7.36%-7.36%0.00%
77426山大1772+195+12.37%10.88万1.89亿19.68亿8.77亿111.08万49.50万+16.66%+23.66%+19.65%+54.22%+57.93%+86.72%+70.38%
81514住石控股1738+184+11.84%3117.12万549.61亿894.01亿331.58亿5143.90万1907.82万+42.81%+37.17%+23.09%-13.06%+198.63%+417.26%+58.72%
93053Pepper Food Service135+14+11.57%69.39万9022.21万75.74亿68.09亿5610.67万5043.38万+9.76%+11.57%+20.54%-16.15%+22.73%-19.64%+35.00%
107078INCLUSIVE719+74+11.47%19.61万1.36亿71.88亿29.08亿999.77万404.52万+14.13%+12.17%+7.80%-15.51%-27.23%-22.77%-25.95%
115255Monstarlab控股367+35+10.54%105.47万3.80亿125.98亿52.97亿3432.70万1443.40万-3.67%+9.55%+8.26%+69.91%+24.83%-66.61%+30.14%
127383Net Protections控股190+18+10.47%253.19万4.70亿184.85亿86.77亿9728.73万4566.98万-11.21%-12.44%-3.55%+7.34%-34.26%-62.75%-7.32%
136800Yokowo1959+183+10.30%64.86万12.80亿456.66亿395.93亿2331.09万2021.10万+17.52%+18.80%+23.21%+23.83%+38.45%-3.83%+37.47%
146557AIAI集团1284+117+10.03%5300.00665.99万39.76亿7.49亿309.65万58.36万+8.08%-9.26%-11.45%-4.61%+42.51%+70.74%+32.92%
15145AL is B902+75+9.07%6.07万5329.47万44.70亿8.33亿495.52万92.33万-7.87%-20.25%+1.35%-24.07%-24.07%-24.07%-24.07%
168152索马龙4215+350+9.06%1.28万5238.30万81.73亿35.49亿193.90万84.21万+7.25%+5.51%+6.04%+25.26%+63.88%+101.87%+50.54%
177034Prored Partners500+41+8.93%6.75万3271.06万54.60亿18.59亿1091.95万371.90万+11.86%+23.15%-1.57%+40.06%+34.41%+1.42%+49.25%
182813和弘食品5560+440+8.59%4.07万2.13亿138.45亿59.20亿249.01万106.48万+45.93%+42.02%+42.20%+55.74%+114.01%+94.41%+129.09%
197408Jamco1442+105+7.85%28.08万4.00亿387.02亿140.88亿2683.91万976.96万+22.93%+32.05%+30.14%+9.33%-1.10%+1.41%-9.25%
205599S&J1065+76+7.68%4.33万4494.88万59.93亿14.13亿562.72万132.72万+7.68%+6.39%+5.86%-6.08%-17.38%-17.38%-12.49%
211827Nakano Corporation547+37+7.25%32.15万1.70亿187.98亿78.15亿3436.61万1428.78万-13.31%-12.48%-9.44%-9.59%+40.98%+33.41%+16.14%
222652Mandarake480+32+7.14%33.72万1.60亿157.79亿78.23亿3287.36万1629.71万-6.80%-8.75%-13.11%+13.80%+46.43%+37.61%+7.53%
236941山一电机3665+240+7.01%32.75万11.74亿753.79亿666.86亿2056.72万1819.53万+34.20%+33.61%+38.88%+61.03%+100.82%+101.60%+89.31%
249919关西食品市场2080+135+6.94%7.33万1.50亿1187.16亿175.11亿5707.52万841.87万+10.34%+10.40%+10.34%+34.45%+48.04%+33.25%+44.54%
256030Adventure4475+290+6.93%11.97万5.32亿336.72亿116.50亿752.44万260.34万+36.02%+37.90%+32.01%+9.95%-11.03%-55.91%-19.51%
265582GRID2672+173+6.92%1.68万4427.23万125.23亿34.70亿468.67万129.88万-2.12%-5.95%-12.96%-36.31%+22.01%-58.25%-18.78%
277711助川电气工业1618+102+6.73%5.54万8760.10万89.23亿50.31亿551.49万310.95万+5.06%+14.67%+11.05%+28.62%+47.76%+24.56%+37.59%
286637寺崎电气产业2076+130+6.68%6.43万1.32亿270.48亿101.91亿1302.89万490.88万+9.21%+9.84%+1.86%-14.21%+39.33%+43.67%+16.69%
294564OncoTherapy Science16+1+6.67%206.46万3302.37万34.82亿29.79亿2.18亿1.86亿0.00%-11.11%-20.00%-11.11%-38.46%-56.76%-30.43%
306016日本发动机13880+860+6.61%8.02万10.97亿387.90亿152.44亿279.46万109.83万+4.91%+44.58%+35.28%+17.53%+100.00%+626.70%+93.31%
317527SystemSoft65+4+6.56%109.00万6793.64万55.12亿36.83亿8480.21万5666.15万+6.56%-1.52%+22.64%+22.64%0.00%-18.75%+3.17%
326194Atrae584+35+6.38%81.40万4.69亿146.28亿87.94亿2504.72万1505.84万+28.92%+34.25%+34.56%+12.74%-28.78%-29.81%-20.65%
335621Human Technologies1279+76+6.32%10.70万1.38亿122.70亿27.41亿959.32万214.32万+15.02%+16.27%+9.22%-8.77%+7.12%+7.12%-4.91%
343103尤尼吉可238+14+6.25%121.23万2.82亿137.22亿131.66亿5765.55万5531.86万+12.26%+14.98%+16.10%+56.58%+29.35%+12.26%+36.78%
359162Bleach309+18+6.19%7.19万2138.51万78.73亿20.12亿2547.92万651.21万+0.32%-1.90%+0.65%-17.60%-39.41%-80.72%-32.97%
368524北太平洋银行550+32+6.18%365.70万19.85亿2116.09亿1630.23亿3.85亿2.96亿+18.53%+22.22%+25.28%+62.72%+47.85%+92.98%+54.93%
377088Forum Engineering931+54+6.16%11.66万1.06亿486.15亿161.45亿5221.82万1734.14万+3.44%+2.65%+7.51%+1.97%+25.05%+117.52%+11.76%
384376Kufu277+16+6.13%7.79万2155.50万169.62亿49.29亿6123.54万1779.58万-5.46%-3.15%+1.09%+20.96%-24.52%-44.38%-23.06%
39146AColumbia Works Inc.3735+215+6.11%4.49万1.65亿124.50亿39.24亿333.34万105.05万+4.62%-1.06%+1.22%+13.18%+13.18%+13.18%+13.18%
401841Sanyu建设1151+66+6.08%4.90万5698.96万37.25亿18.91亿323.65万164.29万+11.10%+10.67%+15.10%+22.84%+23.63%+32.30%+22.45%
411811钱高组4625+265+6.08%2.80万1.26亿331.23亿92.62亿716.18万200.26万+7.81%+12.26%+15.48%+12.26%+31.95%+28.83%+15.63%
424598Delta-Fly Pharma599+34+6.02%67.20万3.91亿49.30亿39.66亿822.97万662.14万-17.72%-17.95%-26.95%-27.39%-49.92%-47.82%-40.99%
438836RISE不动产18+1+5.88%4200.007.15万17.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+12.50%+5.88%-14.29%0.00%
447163住信SBI网络银行2631+146+5.88%91.31万23.43亿3967.34亿1167.63亿1.51亿4437.97万+10.69%+10.55%+10.41%+49.91%+53.86%+43.46%+70.07%
453489FaithNetwork1790+99+5.85%19.02万3.32亿176.72亿81.86亿987.28万457.30万+9.88%+17.69%+24.74%+26.77%+33.58%+121.53%+22.52%
465258TMN544+30+5.84%33.25万1.77亿200.92亿36.41亿3693.32万669.39万+17.24%+13.10%+12.86%-13.10%-34.38%-60.81%-18.56%
47173AHammock1400+77+5.82%3.64万4963.41万58.88亿20.73亿420.60万148.10万-17.01%-16.17%-22.14%-32.04%-32.04%-32.04%-32.04%
483776BroadBand Tower257+14+5.76%581.19万14.81亿157.67亿142.36亿6135.20万5539.33万-2.65%+32.47%+48.55%+52.07%+119.66%+84.89%+97.69%
492656Vector控股129+7+5.74%38.80万5112.36万24.66亿11.01亿1911.98万853.39万+2.38%+0.78%+5.74%+4.88%-47.98%-40.55%-26.29%
506640I-PEX2090+110+5.56%28.57万6.04亿387.71亿213.77亿1855.06万1022.83万+19.43%+19.16%+20.81%+20.88%+29.98%+48.33%+35.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1489+300+25.23%17.04万2.45亿16.45亿6.25亿110.49万41.99万+25.87%+21.35%+9.49%+7.12%+21.65%+1.71%+9.49%
27689Copa
908+150+19.79%174.11万15.11亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
37083AHC集团
749+100+15.41%3.13万2260.58万15.62亿3.86亿208.55万51.56万+8.39%+6.39%+4.90%+5.20%+21.59%+16.12%+16.85%
44166Cacco
798+100+14.33%44.78万3.51亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
57578Nichiryoku
245+30+13.95%64.85万1.71亿39.25亿31.05亿1602.03万1267.52万-2.78%-16.38%-13.73%-40.68%-56.87%+114.91%-39.05%
64586MEDRx
151+18+13.53%352.94万5.10亿58.11亿57.05亿3848.11万3778.08万+31.30%+30.17%+24.79%+15.27%-7.36%-7.36%0.00%
77426山大
1772+195+12.37%10.88万1.89亿19.68亿8.77亿111.08万49.50万+16.66%+23.66%+19.65%+54.22%+57.93%+86.72%+70.38%
81514住石控股
1738+184+11.84%3117.12万549.61亿894.01亿331.58亿5143.90万1907.82万+42.81%+37.17%+23.09%-13.06%+198.63%+417.26%+58.72%
93053Pepper Food Service
135+14+11.57%69.39万9022.21万75.74亿68.09亿5610.67万5043.38万+9.76%+11.57%+20.54%-16.15%+22.73%-19.64%+35.00%
107078INCLUSIVE
719+74+11.47%19.61万1.36亿71.88亿29.08亿999.77万404.52万+14.13%+12.17%+7.80%-15.51%-27.23%-22.77%-25.95%
115255Monstarlab控股
367+35+10.54%105.47万3.80亿125.98亿52.97亿3432.70万1443.40万-3.67%+9.55%+8.26%+69.91%+24.83%-66.61%+30.14%
127383Net Protections控股
190+18+10.47%253.19万4.70亿184.85亿86.77亿9728.73万4566.98万-11.21%-12.44%-3.55%+7.34%-34.26%-62.75%-7.32%
136800Yokowo
1959+183+10.30%64.86万12.80亿456.66亿395.93亿2331.09万2021.10万+17.52%+18.80%+23.21%+23.83%+38.45%-3.83%+37.47%
146557AIAI集团
1284+117+10.03%5300.00665.99万39.76亿7.49亿309.65万58.36万+8.08%-9.26%-11.45%-4.61%+42.51%+70.74%+32.92%
15145AL is B
902+75+9.07%6.07万5329.47万44.70亿8.33亿495.52万92.33万-7.87%-20.25%+1.35%-24.07%-24.07%-24.07%-24.07%
168152索马龙
4215+350+9.06%1.28万5238.30万81.73亿35.49亿193.90万84.21万+7.25%+5.51%+6.04%+25.26%+63.88%+101.87%+50.54%
177034Prored Partners
500+41+8.93%6.75万3271.06万54.60亿18.59亿1091.95万371.90万+11.86%+23.15%-1.57%+40.06%+34.41%+1.42%+49.25%
182813和弘食品
5560+440+8.59%4.07万2.13亿138.45亿59.20亿249.01万106.48万+45.93%+42.02%+42.20%+55.74%+114.01%+94.41%+129.09%
197408Jamco
1442+105+7.85%28.08万4.00亿387.02亿140.88亿2683.91万976.96万+22.93%+32.05%+30.14%+9.33%-1.10%+1.41%-9.25%
205599S&J
1065+76+7.68%4.33万4494.88万59.93亿14.13亿562.72万132.72万+7.68%+6.39%+5.86%-6.08%-17.38%-17.38%-12.49%
211827Nakano Corporation
547+37+7.25%32.15万1.70亿187.98亿78.15亿3436.61万1428.78万-13.31%-12.48%-9.44%-9.59%+40.98%+33.41%+16.14%
222652Mandarake
480+32+7.14%33.72万1.60亿157.79亿78.23亿3287.36万1629.71万-6.80%-8.75%-13.11%+13.80%+46.43%+37.61%+7.53%
236941山一电机
3665+240+7.01%32.75万11.74亿753.79亿666.86亿2056.72万1819.53万+34.20%+33.61%+38.88%+61.03%+100.82%+101.60%+89.31%
249919关西食品市场
2080+135+6.94%7.33万1.50亿1187.16亿175.11亿5707.52万841.87万+10.34%+10.40%+10.34%+34.45%+48.04%+33.25%+44.54%
256030Adventure
4475+290+6.93%11.97万5.32亿336.72亿116.50亿752.44万260.34万+36.02%+37.90%+32.01%+9.95%-11.03%-55.91%-19.51%
265582GRID
2672+173+6.92%1.68万4427.23万125.23亿34.70亿468.67万129.88万-2.12%-5.95%-12.96%-36.31%+22.01%-58.25%-18.78%
277711助川电气工业
1618+102+6.73%5.54万8760.10万89.23亿50.31亿551.49万310.95万+5.06%+14.67%+11.05%+28.62%+47.76%+24.56%+37.59%
286637寺崎电气产业
2076+130+6.68%6.43万1.32亿270.48亿101.91亿1302.89万490.88万+9.21%+9.84%+1.86%-14.21%+39.33%+43.67%+16.69%
294564OncoTherapy Science
16+1+6.67%206.46万3302.37万34.82亿29.79亿2.18亿1.86亿0.00%-11.11%-20.00%-11.11%-38.46%-56.76%-30.43%
306016日本发动机
13880+860+6.61%8.02万10.97亿387.90亿152.44亿279.46万109.83万+4.91%+44.58%+35.28%+17.53%+100.00%+626.70%+93.31%
317527SystemSoft
65+4+6.56%109.00万6793.64万55.12亿36.83亿8480.21万5666.15万+6.56%-1.52%+22.64%+22.64%0.00%-18.75%+3.17%
326194Atrae
584+35+6.38%81.40万4.69亿146.28亿87.94亿2504.72万1505.84万+28.92%+34.25%+34.56%+12.74%-28.78%-29.81%-20.65%
335621Human Technologies
1279+76+6.32%10.70万1.38亿122.70亿27.41亿959.32万214.32万+15.02%+16.27%+9.22%-8.77%+7.12%+7.12%-4.91%
343103尤尼吉可
238+14+6.25%121.23万2.82亿137.22亿131.66亿5765.55万5531.86万+12.26%+14.98%+16.10%+56.58%+29.35%+12.26%+36.78%
359162Bleach
309+18+6.19%7.19万2138.51万78.73亿20.12亿2547.92万651.21万+0.32%-1.90%+0.65%-17.60%-39.41%-80.72%-32.97%
368524北太平洋银行
550+32+6.18%365.70万19.85亿2116.09亿1630.23亿3.85亿2.96亿+18.53%+22.22%+25.28%+62.72%+47.85%+92.98%+54.93%
377088Forum Engineering
931+54+6.16%11.66万1.06亿486.15亿161.45亿5221.82万1734.14万+3.44%+2.65%+7.51%+1.97%+25.05%+117.52%+11.76%
384376Kufu
277+16+6.13%7.79万2155.50万169.62亿49.29亿6123.54万1779.58万-5.46%-3.15%+1.09%+20.96%-24.52%-44.38%-23.06%
39146AColumbia Works Inc.
3735+215+6.11%4.49万1.65亿124.50亿39.24亿333.34万105.05万+4.62%-1.06%+1.22%+13.18%+13.18%+13.18%+13.18%
401841Sanyu建设
1151+66+6.08%4.90万5698.96万37.25亿18.91亿323.65万164.29万+11.10%+10.67%+15.10%+22.84%+23.63%+32.30%+22.45%
411811钱高组
4625+265+6.08%2.80万1.26亿331.23亿92.62亿716.18万200.26万+7.81%+12.26%+15.48%+12.26%+31.95%+28.83%+15.63%
424598Delta-Fly Pharma
599+34+6.02%67.20万3.91亿49.30亿39.66亿822.97万662.14万-17.72%-17.95%-26.95%-27.39%-49.92%-47.82%-40.99%
438836RISE不动产
18+1+5.88%4200.007.15万17.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+12.50%+5.88%-14.29%0.00%
447163住信SBI网络银行
2631+146+5.88%91.31万23.43亿3967.34亿1167.63亿1.51亿4437.97万+10.69%+10.55%+10.41%+49.91%+53.86%+43.46%+70.07%
453489FaithNetwork
1790+99+5.85%19.02万3.32亿176.72亿81.86亿987.28万457.30万+9.88%+17.69%+24.74%+26.77%+33.58%+121.53%+22.52%
465258TMN
544+30+5.84%33.25万1.77亿200.92亿36.41亿3693.32万669.39万+17.24%+13.10%+12.86%-13.10%-34.38%-60.81%-18.56%
47173AHammock
1400+77+5.82%3.64万4963.41万58.88亿20.73亿420.60万148.10万-17.01%-16.17%-22.14%-32.04%-32.04%-32.04%-32.04%
483776BroadBand Tower
257+14+5.76%581.19万14.81亿157.67亿142.36亿6135.20万5539.33万-2.65%+32.47%+48.55%+52.07%+119.66%+84.89%+97.69%
492656Vector控股
129+7+5.74%38.80万5112.36万24.66亿11.01亿1911.98万853.39万+2.38%+0.78%+5.74%+4.88%-47.98%-40.55%-26.29%
506640I-PEX
2090+110+5.56%28.57万6.04亿387.71亿213.77亿1855.06万1022.83万+19.43%+19.16%+20.81%+20.88%+29.98%+48.33%+35.54%