序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14760Alpha2553+500+24.35%54.09万12.75亿20.53亿7.32亿80.41万28.67万+85.94%+80.94%+67.74%+72.50%+144.77%+124.54%+129.17%
26030Adventure3990+700+21.28%23.73万9.31亿300.22亿103.88亿752.44万260.34万+18.40%+18.22%+24.30%-19.15%-28.75%-60.46%-28.24%
35856Life Intelligent Enterprise控股48+8+20.00%375.03万1.84亿35.95亿16.08亿7489.55万3350.15万+17.07%+20.00%+14.29%+14.29%+4.35%-18.64%+11.63%
46347Placo255+41+19.16%67.86万1.78亿22.40亿12.83亿878.54万502.98万+15.38%+14.86%+14.86%+18.06%+14.35%-3.41%+19.72%
55253Cover2034+319+18.60%1049.89万209.37亿1243.27亿633.81亿6112.42万3116.08万+22.31%+16.70%-2.02%-19.89%-30.53%+19.09%-25.71%
66235光驰科技2435+367+17.75%107.47万26.97亿1066.89亿702.98亿4381.49万2886.98万+22.18%+27.82%+26.10%+33.64%+35.50%+15.24%+49.29%
74887沢井集团控股6642.0+997.0+17.66%53.80万35.32亿2909.39亿2498.52亿4380.30万3761.70万+16.57%+11.69%+15.88%+13.02%+33.00%+68.58%+27.51%
85801古河电气工业4047.0+598.0+17.34%188.76万75.25亿2851.47亿2703.09亿7045.88万6679.24万+14.19%+22.64%+19.45%+37.96%+76.38%+60.21%+82.54%
99340Aso International880+124+16.40%5.95万5231.85万42.77亿9.45亿486.03万107.42万+7.58%+14.58%+15.49%+34.97%+36.01%+24.82%+21.72%
106574Convano1084+150+16.06%7.28万7721.66万46.95亿11.80亿433.14万108.86万+29.20%+12.92%+60.12%+32.03%+96.38%+118.55%+56.20%
115936Toyo Shutter848+113+15.37%14.37万1.23亿53.71亿26.45亿633.38万311.94万+18.27%+28.88%+23.62%+18.11%+27.14%+58.50%+26.95%
123864三菱制纸762+100+15.11%193.89万14.05亿333.69亿164.17亿4379.09万2154.46万+31.61%+32.75%+24.51%+24.92%+35.83%+81.86%+37.79%
131518三井松岛控股5370+685+14.62%170.13万82.58亿640.15亿557.10亿1192.09万1037.43万+54.53%+72.39%+76.94%+78.11%+93.72%+69.94%+103.80%
148918Land株式会社8+1+14.29%2814.36万1.97亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%-11.11%+14.29%
151802大林组1904.0+227.5+13.57%487.72万93.57亿1.37万亿1.21万亿7.17亿6.35亿+8.71%+11.84%+9.55%+36.44%+45.73%+66.14%+56.07%
164323日本系统科技1840+217+13.37%10.14万1.86亿451.32亿163.40亿2452.82万888.05万+8.62%+9.46%+1.15%+13.76%+61.12%+71.48%+22.26%
177938丽格2351+262+12.54%4.03万9460.64万75.11亿46.75亿319.47万198.84万+11.69%+10.07%+11.11%+7.25%+16.62%+25.25%+13.57%
184435kaonavi1634+181+12.46%11.77万1.92亿189.46亿81.23亿1159.49万497.10万+9.01%+11.84%+4.14%-18.01%-24.87%-39.57%-27.38%
196659Media Links121+13+12.04%759.18万9.03亿40.09亿40.09亿3313.00万3313.00万+22.22%+22.22%-3.97%+266.67%+218.42%+128.30%+218.42%
206544日本电梯服务控股2704+289+11.97%34.58万9.15亿2408.13亿1760.99亿8905.79万6512.55万+7.77%+7.81%+15.26%+25.36%+22.52%+34.19%+15.65%
212351ASJ624+65+11.63%26.80万1.60亿49.61亿24.35亿795.11万390.19万+22.11%+27.61%+14.50%+37.44%+5.76%+21.88%+28.13%
223920IBC456+45+10.95%15.65万7342.64万25.21亿11.47亿552.94万251.54万+12.04%+11.49%+7.29%-5.00%-13.31%-25.37%+3.40%
237911凸版印刷4069.0+384.0+10.42%167.47万68.76亿1.28万亿9729.20亿3.15亿2.39亿+8.65%+12.03%+8.05%-0.17%+21.50%+41.93%+3.41%
249621建设技术研究所5260+455+9.47%4.78万2.58亿729.27亿483.01亿1386.44万918.28万+10.50%+12.75%+14.35%-9.78%+9.93%+50.50%0.00%
257426山大1748+151+9.46%14.75万2.64亿19.42亿8.65亿111.08万49.50万+17.95%+20.47%+18.19%+50.82%+58.76%+81.33%+68.08%
268897Mirarth控股545+47+9.44%185.13万10.16亿598.45亿411.48亿1.10亿7550.04万+11.68%+14.02%+11.45%+10.55%+23.30%+39.74%+17.46%
276993大黑屋控股35+3+9.38%641.52万2.16亿41.46亿34.37亿1.18亿9819.32万+2.94%0.00%-2.78%-12.50%-18.60%-43.55%-14.63%
282780米兵4560+365+8.70%53.91万24.33亿499.61亿279.91亿1095.63万613.84万+22.25%+25.10%+23.91%-3.90%-1.83%+59.16%+17.53%
294286CL控股1418+113+8.66%4.80万6768.17万144.02亿57.23亿1015.69万403.59万-0.14%-0.14%+0.21%+47.55%+67.61%+51.17%+67.22%
309341Genova1507+120+8.65%46.60万7.07亿268.10亿84.45亿1779.01万560.42万+13.05%+18.66%+13.31%+2.87%-8.56%+15.92%-6.75%
314385Mercari软件2026.5+159.0+8.51%637.31万126.78亿3316.81亿2097.04亿1.64亿1.03亿+12.40%+13.62%+12.96%-16.79%-38.20%-23.73%-22.43%
327527SystemSoft65+5+8.33%357.27万2.27亿55.12亿37.13亿8480.21万5712.75万+8.33%-18.75%+12.07%+18.18%-2.99%-19.75%+3.17%
337508G-7控股1435+110+8.30%6.92万9760.85万632.31亿277.72亿4406.33万1935.33万+5.44%+5.21%-3.11%+2.65%+24.03%-0.35%+19.68%
344386SIG集团536+41+8.28%12.07万6630.03万30.32亿13.91亿565.73万259.47万+7.85%+12.61%+12.13%+5.93%+7.63%+3.68%+10.74%
353776BroadBand Tower276+21+8.24%698.64万18.88亿169.33亿152.89亿6135.20万5539.33万+15.48%+54.19%+50.00%+87.76%+124.39%+93.01%+112.31%
366676美禄可控股3840+290+8.17%5.21万2.03亿640.34亿94.47亿1667.56万246.02万+15.32%+12.45%+4.21%+22.29%+9.25%+15.49%+11.47%
379235Ureru Net Advertising3405+255+8.10%106.07万36.86亿117.47亿17.45亿345.00万51.25万+55.20%+122.40%+133.54%-14.98%+410.49%+306.81%+282.15%
385726大阪钛业科技2710+202+8.05%157.81万42.13亿997.24亿764.09亿3679.85万2819.53万+8.44%+12.78%+9.19%-2.41%-8.82%-8.01%-0.07%
397220武藏精密工业1707+127+8.04%50.97万8.85亿1115.30亿701.55亿6533.69万4109.85万+3.45%+3.52%+2.65%+3.64%+3.96%-6.05%+13.05%
409997蓓如娜691+51+7.97%80.51万5.53亿668.19亿310.23亿9669.93万4489.54万+8.99%+10.38%+9.86%+12.18%+12.72%-8.48%+11.09%
414168Yappli855+62+7.82%43.88万3.78亿110.78亿59.88亿1295.65万700.40万-0.58%+2.64%0.00%-18.73%-22.55%+10.32%-14.59%
421828田边工业1465+105+7.72%2.39万3572.44万153.35亿101.00亿1046.75万689.40万+10.15%+9.66%+5.47%+14.72%+10.82%+51.19%+4.57%
439622Space1104+79+7.71%10.75万1.18亿270.47亿177.02亿2449.95万1603.43万+8.88%+8.66%+4.25%+16.46%+22.53%+16.95%+18.45%
447184富山第一银行1146+82+7.71%93.09万10.51亿726.31亿681.15亿6337.78万5943.68万+29.20%+24.43%+24.16%+37.91%+28.33%+72.59%+48.83%
454011Headwaters12300+880+7.71%4.93万5.92亿231.40亿93.18亿188.13万75.75万+5.49%+11.92%-0.49%+28.93%+90.11%+75.21%+55.11%
467638New Art控股1788+125+7.52%16.73万2.97亿274.76亿106.89亿1536.71万597.79万+7.32%+8.69%+6.24%-10.60%+3.00%+2.11%-7.93%
472397DNA芯片研究所1065+73+7.36%12.44万1.30亿72.04亿44.35亿676.40万416.48万+3.20%+1.82%-10.73%+36.19%+51.93%+68.78%+53.90%
484884Kringle Pharma576+38+7.06%5.72万3198.12万37.29亿26.12亿647.43万453.46万+3.04%+2.13%-1.20%-2.87%-12.06%-31.59%-23.40%
497927武藤精工1887+121+6.85%9.43万1.79亿133.91亿95.95亿709.65万508.50万-0.89%+0.27%-3.23%-8.35%+2.72%+68.33%+1.18%
506777Santec控股6440+410+6.80%17.97万11.90亿757.38亿280.37亿1176.05万435.35万+31.03%+32.78%+22.90%+43.11%+131.65%+175.92%+108.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14760Alpha
2553+500+24.35%54.09万12.75亿20.53亿7.32亿80.41万28.67万+85.94%+80.94%+67.74%+72.50%+144.77%+124.54%+129.17%
26030Adventure
3990+700+21.28%23.73万9.31亿300.22亿103.88亿752.44万260.34万+18.40%+18.22%+24.30%-19.15%-28.75%-60.46%-28.24%
35856Life Intelligent Enterprise控股
48+8+20.00%375.03万1.84亿35.95亿16.08亿7489.55万3350.15万+17.07%+20.00%+14.29%+14.29%+4.35%-18.64%+11.63%
46347Placo
255+41+19.16%67.86万1.78亿22.40亿12.83亿878.54万502.98万+15.38%+14.86%+14.86%+18.06%+14.35%-3.41%+19.72%
55253Cover
2034+319+18.60%1049.89万209.37亿1243.27亿633.81亿6112.42万3116.08万+22.31%+16.70%-2.02%-19.89%-30.53%+19.09%-25.71%
66235光驰科技
2435+367+17.75%107.47万26.97亿1066.89亿702.98亿4381.49万2886.98万+22.18%+27.82%+26.10%+33.64%+35.50%+15.24%+49.29%
74887沢井集团控股
6642.0+997.0+17.66%53.80万35.32亿2909.39亿2498.52亿4380.30万3761.70万+16.57%+11.69%+15.88%+13.02%+33.00%+68.58%+27.51%
85801古河电气工业
4047.0+598.0+17.34%188.76万75.25亿2851.47亿2703.09亿7045.88万6679.24万+14.19%+22.64%+19.45%+37.96%+76.38%+60.21%+82.54%
99340Aso International
880+124+16.40%5.95万5231.85万42.77亿9.45亿486.03万107.42万+7.58%+14.58%+15.49%+34.97%+36.01%+24.82%+21.72%
106574Convano
1084+150+16.06%7.28万7721.66万46.95亿11.80亿433.14万108.86万+29.20%+12.92%+60.12%+32.03%+96.38%+118.55%+56.20%
115936Toyo Shutter
848+113+15.37%14.37万1.23亿53.71亿26.45亿633.38万311.94万+18.27%+28.88%+23.62%+18.11%+27.14%+58.50%+26.95%
123864三菱制纸
762+100+15.11%193.89万14.05亿333.69亿164.17亿4379.09万2154.46万+31.61%+32.75%+24.51%+24.92%+35.83%+81.86%+37.79%
131518三井松岛控股
5370+685+14.62%170.13万82.58亿640.15亿557.10亿1192.09万1037.43万+54.53%+72.39%+76.94%+78.11%+93.72%+69.94%+103.80%
148918Land株式会社
8+1+14.29%2814.36万1.97亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%-11.11%+14.29%
151802大林组
1904.0+227.5+13.57%487.72万93.57亿1.37万亿1.21万亿7.17亿6.35亿+8.71%+11.84%+9.55%+36.44%+45.73%+66.14%+56.07%
164323日本系统科技
1840+217+13.37%10.14万1.86亿451.32亿163.40亿2452.82万888.05万+8.62%+9.46%+1.15%+13.76%+61.12%+71.48%+22.26%
177938丽格
2351+262+12.54%4.03万9460.64万75.11亿46.75亿319.47万198.84万+11.69%+10.07%+11.11%+7.25%+16.62%+25.25%+13.57%
184435kaonavi
1634+181+12.46%11.77万1.92亿189.46亿81.23亿1159.49万497.10万+9.01%+11.84%+4.14%-18.01%-24.87%-39.57%-27.38%
196659Media Links
121+13+12.04%759.18万9.03亿40.09亿40.09亿3313.00万3313.00万+22.22%+22.22%-3.97%+266.67%+218.42%+128.30%+218.42%
206544日本电梯服务控股
2704+289+11.97%34.58万9.15亿2408.13亿1760.99亿8905.79万6512.55万+7.77%+7.81%+15.26%+25.36%+22.52%+34.19%+15.65%
212351ASJ
624+65+11.63%26.80万1.60亿49.61亿24.35亿795.11万390.19万+22.11%+27.61%+14.50%+37.44%+5.76%+21.88%+28.13%
223920IBC
456+45+10.95%15.65万7342.64万25.21亿11.47亿552.94万251.54万+12.04%+11.49%+7.29%-5.00%-13.31%-25.37%+3.40%
237911凸版印刷
4069.0+384.0+10.42%167.47万68.76亿1.28万亿9729.20亿3.15亿2.39亿+8.65%+12.03%+8.05%-0.17%+21.50%+41.93%+3.41%
249621建设技术研究所
5260+455+9.47%4.78万2.58亿729.27亿483.01亿1386.44万918.28万+10.50%+12.75%+14.35%-9.78%+9.93%+50.50%0.00%
257426山大
1748+151+9.46%14.75万2.64亿19.42亿8.65亿111.08万49.50万+17.95%+20.47%+18.19%+50.82%+58.76%+81.33%+68.08%
268897Mirarth控股
545+47+9.44%185.13万10.16亿598.45亿411.48亿1.10亿7550.04万+11.68%+14.02%+11.45%+10.55%+23.30%+39.74%+17.46%
276993大黑屋控股
35+3+9.38%641.52万2.16亿41.46亿34.37亿1.18亿9819.32万+2.94%0.00%-2.78%-12.50%-18.60%-43.55%-14.63%
282780米兵
4560+365+8.70%53.91万24.33亿499.61亿279.91亿1095.63万613.84万+22.25%+25.10%+23.91%-3.90%-1.83%+59.16%+17.53%
294286CL控股
1418+113+8.66%4.80万6768.17万144.02亿57.23亿1015.69万403.59万-0.14%-0.14%+0.21%+47.55%+67.61%+51.17%+67.22%
309341Genova
1507+120+8.65%46.60万7.07亿268.10亿84.45亿1779.01万560.42万+13.05%+18.66%+13.31%+2.87%-8.56%+15.92%-6.75%
314385Mercari软件
2026.5+159.0+8.51%637.31万126.78亿3316.81亿2097.04亿1.64亿1.03亿+12.40%+13.62%+12.96%-16.79%-38.20%-23.73%-22.43%
327527SystemSoft
65+5+8.33%357.27万2.27亿55.12亿37.13亿8480.21万5712.75万+8.33%-18.75%+12.07%+18.18%-2.99%-19.75%+3.17%
337508G-7控股
1435+110+8.30%6.92万9760.85万632.31亿277.72亿4406.33万1935.33万+5.44%+5.21%-3.11%+2.65%+24.03%-0.35%+19.68%
344386SIG集团
536+41+8.28%12.07万6630.03万30.32亿13.91亿565.73万259.47万+7.85%+12.61%+12.13%+5.93%+7.63%+3.68%+10.74%
353776BroadBand Tower
276+21+8.24%698.64万18.88亿169.33亿152.89亿6135.20万5539.33万+15.48%+54.19%+50.00%+87.76%+124.39%+93.01%+112.31%
366676美禄可控股
3840+290+8.17%5.21万2.03亿640.34亿94.47亿1667.56万246.02万+15.32%+12.45%+4.21%+22.29%+9.25%+15.49%+11.47%
379235Ureru Net Advertising
3405+255+8.10%106.07万36.86亿117.47亿17.45亿345.00万51.25万+55.20%+122.40%+133.54%-14.98%+410.49%+306.81%+282.15%
385726大阪钛业科技
2710+202+8.05%157.81万42.13亿997.24亿764.09亿3679.85万2819.53万+8.44%+12.78%+9.19%-2.41%-8.82%-8.01%-0.07%
397220武藏精密工业
1707+127+8.04%50.97万8.85亿1115.30亿701.55亿6533.69万4109.85万+3.45%+3.52%+2.65%+3.64%+3.96%-6.05%+13.05%
409997蓓如娜
691+51+7.97%80.51万5.53亿668.19亿310.23亿9669.93万4489.54万+8.99%+10.38%+9.86%+12.18%+12.72%-8.48%+11.09%
414168Yappli
855+62+7.82%43.88万3.78亿110.78亿59.88亿1295.65万700.40万-0.58%+2.64%0.00%-18.73%-22.55%+10.32%-14.59%
421828田边工业
1465+105+7.72%2.39万3572.44万153.35亿101.00亿1046.75万689.40万+10.15%+9.66%+5.47%+14.72%+10.82%+51.19%+4.57%
439622Space
1104+79+7.71%10.75万1.18亿270.47亿177.02亿2449.95万1603.43万+8.88%+8.66%+4.25%+16.46%+22.53%+16.95%+18.45%
447184富山第一银行
1146+82+7.71%93.09万10.51亿726.31亿681.15亿6337.78万5943.68万+29.20%+24.43%+24.16%+37.91%+28.33%+72.59%+48.83%
454011Headwaters
12300+880+7.71%4.93万5.92亿231.40亿93.18亿188.13万75.75万+5.49%+11.92%-0.49%+28.93%+90.11%+75.21%+55.11%
467638New Art控股
1788+125+7.52%16.73万2.97亿274.76亿106.89亿1536.71万597.79万+7.32%+8.69%+6.24%-10.60%+3.00%+2.11%-7.93%
472397DNA芯片研究所
1065+73+7.36%12.44万1.30亿72.04亿44.35亿676.40万416.48万+3.20%+1.82%-10.73%+36.19%+51.93%+68.78%+53.90%
484884Kringle Pharma
576+38+7.06%5.72万3198.12万37.29亿26.12亿647.43万453.46万+3.04%+2.13%-1.20%-2.87%-12.06%-31.59%-23.40%
497927武藤精工
1887+121+6.85%9.43万1.79亿133.91亿95.95亿709.65万508.50万-0.89%+0.27%-3.23%-8.35%+2.72%+68.33%+1.18%
506777Santec控股
6440+410+6.80%17.97万11.90亿757.38亿280.37亿1176.05万435.35万+31.03%+32.78%+22.90%+43.11%+131.65%+175.92%+108.08%