序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16696TRaaS On Product385+80+26.23%262.87万9.71亿18.54亿10.40亿481.54万270.03万+20.31%+12.90%+22.61%+52.17%+12.90%-0.26%+61.76%
23696Ceres2191+400+22.33%67.59万14.62亿250.06亿167.87亿1141.33万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
34760Alpha1651+298+22.03%8.49万1.36亿13.28亿4.73亿80.41万28.67万+17.93%+13.94%+4.16%+5.16%+57.54%+46.11%+48.20%
44540津村药业4392.0+700.0+18.96%90.10万39.57亿3334.74亿2843.87亿7592.75万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
53679ZIGExN652+100+18.12%318.74万20.36亿678.09亿316.75亿1.04亿4858.14万+25.14%+23.02%+13.59%+24.90%+26.36%+27.10%+22.79%
68876Relo集团1655.5+252.5+18.00%318.33万51.04亿2530.39亿1577.39亿1.53亿9528.19万+20.36%+24.76%+30.10%+7.43%+7.43%-21.50%-2.59%
79229Sunwels2662+394+17.37%227.76万61.60亿804.60亿282.53亿3022.56万1061.34万+18.95%+16.55%+5.09%+11.10%+0.64%-15.63%+6.65%
85950日本Power Fastening149+22+17.32%295.60万4.24亿23.67亿16.78亿1588.31万1126.12万+29.57%+31.86%+26.27%+36.70%+35.45%+28.45%+39.25%
96590芝浦机电6820+1000+17.18%116.41万79.38亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
109078S Line集团1028+150+17.08%12.89万1.26亿111.55亿87.46亿1085.12万850.82万+17.22%+17.75%+17.49%+19.12%+22.67%+27.70%+16.82%
116727Wacom710+100+16.39%236.54万16.47亿1031.23亿931.58亿1.45亿1.31亿+17.55%+20.14%+12.34%-1.39%-3.01%+1.43%+8.07%
121799第一建设工业2045+275+15.54%16.72万3.36亿398.01亿197.22亿1946.28万964.38万+16.06%+18.28%+16.86%+18.55%+27.10%+42.51%+22.82%
133202大东纺织108+14+14.89%890.20万10.26亿32.67亿28.12亿3025.44万2603.33万+18.68%+17.39%+18.68%+18.68%+24.14%+30.12%+20.00%
146524湖北工业2206+281+14.60%57.84万12.64亿595.39亿198.77亿2698.95万901.03万+12.04%+14.30%+22.56%+35.62%+32.89%+32.36%+33.16%
157689Copa786+100+14.58%157.68万11.65亿23.29亿5.32亿296.29万67.66万+30.35%+15.76%+28.85%+40.11%+35.28%+12.93%+52.62%
165254Arent5580+700+14.34%13.01万7.21亿345.89亿99.16亿619.87万177.71万+19.49%+16.86%+8.14%+12.27%+9.63%+32.38%+36.26%
173110日东纺织6540+820+14.34%154.38万99.89亿2381.13亿1797.06亿3640.88万2747.80万+18.91%+27.98%+17.41%+33.33%+58.74%+243.49%+42.33%
186026Gmo Tech7620+920+13.73%9.08万6.79亿81.10亿14.23亿106.43万18.67万+33.45%+32.98%+26.58%+84.06%+90.02%+154.08%+87.22%
192875东洋水产11395.0+1325.0+13.16%153.79万167.69亿1.16万亿1.02万亿1.02亿8927.66万+14.12%+23.86%+23.82%+42.54%+44.00%+82.91%+56.52%
203179Syuppin1395+161+13.05%93.95万13.11亿294.76亿235.28亿2112.99万1686.60万+20.26%+18.12%+17.33%+28.93%+9.93%+60.34%+17.52%
211436绿色能源1874+205+12.28%92.88万17.39亿76.38亿14.34亿407.58万76.50万+104.59%+92.80%+85.54%+120.21%+135.13%+128.82%+131.36%
222599Japan Foods1569+170+12.15%25.19万3.83亿75.57亿37.40亿481.66万238.34万+14.61%+11.04%+10.88%+12.72%+37.15%+45.95%+20.69%
237711助川电气工业1535+165+12.04%41.57万6.55亿84.65亿47.73亿551.49万310.95万+8.79%+8.40%-3.46%+31.53%+32.56%+20.68%+30.53%
244477BASE电商319+33+11.54%1235.94万39.61亿367.50亿263.31亿1.15亿8254.30万+16.42%+16.42%+4.93%-0.62%+16.00%+8.87%+30.74%
256249Gamecard-Joyco2331+231+11.00%56.01万12.87亿331.93亿98.26亿1423.97万421.55万+2.15%+1.39%-0.21%-4.11%-24.07%-42.66%+4.06%
269600I-net2264+213+10.39%25.17万5.61亿361.91亿221.33亿1598.54万977.59万+13.20%+10.12%+1.43%+17.67%+22.38%+69.72%+22.51%
279534北海道瓦斯3775+345+10.06%13.07万4.74亿665.20亿537.60亿1762.12万1424.10万+18.71%+28.45%+42.29%+65.43%+62.93%+80.10%+71.44%
286507昕芙旎雅电机3635+315+9.49%40.74万14.27亿1024.88亿720.09亿2819.47万1980.99万+11.67%+15.58%+10.49%+74.68%+100.06%+108.31%+74.51%
299722藤田观光7320+620+9.25%40.00万28.72亿877.31亿537.40亿1198.52万734.15万+15.64%+7.65%+1.95%+10.24%+89.64%+106.20%+24.07%
308334群马银行1046.0+86.4+9.00%260.45万27.17亿4105.44亿3129.69亿3.92亿2.99亿+10.20%+13.45%+23.80%+37.09%+54.28%+126.41%+51.59%
314425Kudan1944+159+8.91%64.77万12.06亿174.98亿105.44亿900.11万542.36万+16.41%+9.77%-22.73%+128.71%+26.89%-3.67%+69.19%
322330Forside369+30+8.85%1030.28万38.02亿138.99亿97.85亿3766.72万2651.67万+34.18%+39.25%-0.27%+91.19%+412.50%+434.78%+442.65%
337063Birdman869+70+8.76%168.91万13.91亿44.49亿15.23亿511.91万175.26万-21.78%-26.36%-30.59%-28.12%+13.45%-49.15%-31.03%
343765玩和线上娱乐2614.0+204.5+8.49%87.62万22.51亿1508.24亿1123.49亿5769.84万4297.96万+12.48%+15.51%+11.54%+5.62%+14.00%+0.93%+11.16%
354385Mercari软件1902.5+144.5+8.22%1065.88万199.47亿3104.26亿1968.73亿1.63亿1.03亿+5.31%+8.75%+0.45%-20.01%-43.39%-29.09%-27.18%
369766科乐美集团10175.0+758.0+8.05%94.78万100.24亿1.38万亿9499.75亿1.36亿9336.37万+7.72%+9.56%+1.96%+9.74%+28.15%+53.01%+37.82%
376370栗田工业6742.0+502.0+8.04%56.80万38.33亿7575.48亿7341.37亿1.12亿1.09亿+7.12%+14.35%+6.85%+22.01%+40.52%+18.28%+22.14%
386832Aoi Electronics2539+189+8.04%11.22万2.71亿284.34亿119.48亿1119.90万470.58万+6.59%+9.39%+0.55%-11.93%+41.21%+34.84%-10.50%
394506住友制药407+30+7.96%535.08万21.27亿1616.98亿699.16亿3.97亿1.72亿+1.75%-0.49%0.00%+16.62%-5.79%-50.49%-12.66%
406367大金工业24585.0+1760.0+7.71%427.40万1062.64亿7.20万亿6.49万亿2.93亿2.64亿+11.57%+23.23%+20.63%+16.08%+4.68%-2.27%+6.96%
417276小糸制作所2260.5+159.5+7.59%220.84万48.32亿6927.63亿5082.99亿3.06亿2.25亿+4.58%+2.61%-1.95%+12.74%-3.48%-14.05%+2.87%
423436胜高2571.0+180.0+7.53%1352.65万349.98亿8990.46亿8687.72亿3.50亿3.38亿+8.39%+12.76%+0.55%+12.91%+24.53%+35.74%+21.59%
436875信芯高技3910+265+7.27%23.16万8.98亿703.30亿517.88亿1798.71万1324.50万+4.41%+14.83%+5.53%-17.60%-0.76%+20.49%-16.45%
446230三荣4750+320+7.22%8000.003671.35万108.72亿16.19亿228.89万34.09万+10.47%+13.64%+16.85%+17.14%+42.00%+67.31%+39.71%
455026Tripleize1274+85+7.15%27.95万3.50亿94.04亿24.11亿738.17万189.22万-3.99%+14.47%+58.26%+80.71%+78.18%+68.52%+91.00%
468938Glome控股714+45+6.73%26.50万1.85亿64.62亿29.63亿905.04万414.98万+15.53%+21.02%+15.16%+2.73%-40.94%-32.26%-13.98%
476448兄弟工业2988.5+187.0+6.67%123.91万37.56亿7638.61亿6774.87亿2.56亿2.27亿+7.71%+5.01%+0.49%+12.43%+21.48%+40.24%+32.79%
489509北海道电力1302.0+81.0+6.63%1554.78万197.18亿2673.10亿2564.44亿2.05亿1.97亿+16.72%+5.17%+31.17%+107.00%+105.95%+152.82%+108.45%
497003三井造船1686+104+6.57%2268.77万378.71亿1700.74亿1168.97亿1.01亿6933.41万-0.94%+3.63%-6.59%+114.50%+287.59%+225.48%+138.81%
508032日本纸张纸浆商事6060+370+6.50%6.96万4.13亿746.29亿441.97亿1231.49万729.33万+9.78%+12.64%+12.64%+20.96%+33.19%+15.43%+21.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16696TRaaS On Product
385+80+26.23%262.87万9.71亿18.54亿10.40亿481.54万270.03万+20.31%+12.90%+22.61%+52.17%+12.90%-0.26%+61.76%
23696Ceres
2191+400+22.33%67.59万14.62亿250.06亿167.87亿1141.33万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
34760Alpha
1651+298+22.03%8.49万1.36亿13.28亿4.73亿80.41万28.67万+17.93%+13.94%+4.16%+5.16%+57.54%+46.11%+48.20%
44540津村药业
4392.0+700.0+18.96%90.10万39.57亿3334.74亿2843.87亿7592.75万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
53679ZIGExN
652+100+18.12%318.74万20.36亿678.09亿316.75亿1.04亿4858.14万+25.14%+23.02%+13.59%+24.90%+26.36%+27.10%+22.79%
68876Relo集团
1655.5+252.5+18.00%318.33万51.04亿2530.39亿1577.39亿1.53亿9528.19万+20.36%+24.76%+30.10%+7.43%+7.43%-21.50%-2.59%
79229Sunwels
2662+394+17.37%227.76万61.60亿804.60亿282.53亿3022.56万1061.34万+18.95%+16.55%+5.09%+11.10%+0.64%-15.63%+6.65%
85950日本Power Fastening
149+22+17.32%295.60万4.24亿23.67亿16.78亿1588.31万1126.12万+29.57%+31.86%+26.27%+36.70%+35.45%+28.45%+39.25%
96590芝浦机电
6820+1000+17.18%116.41万79.38亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
109078S Line集团
1028+150+17.08%12.89万1.26亿111.55亿87.46亿1085.12万850.82万+17.22%+17.75%+17.49%+19.12%+22.67%+27.70%+16.82%
116727Wacom
710+100+16.39%236.54万16.47亿1031.23亿931.58亿1.45亿1.31亿+17.55%+20.14%+12.34%-1.39%-3.01%+1.43%+8.07%
121799第一建设工业
2045+275+15.54%16.72万3.36亿398.01亿197.22亿1946.28万964.38万+16.06%+18.28%+16.86%+18.55%+27.10%+42.51%+22.82%
133202大东纺织
108+14+14.89%890.20万10.26亿32.67亿28.12亿3025.44万2603.33万+18.68%+17.39%+18.68%+18.68%+24.14%+30.12%+20.00%
146524湖北工业
2206+281+14.60%57.84万12.64亿595.39亿198.77亿2698.95万901.03万+12.04%+14.30%+22.56%+35.62%+32.89%+32.36%+33.16%
157689Copa
786+100+14.58%157.68万11.65亿23.29亿5.32亿296.29万67.66万+30.35%+15.76%+28.85%+40.11%+35.28%+12.93%+52.62%
165254Arent
5580+700+14.34%13.01万7.21亿345.89亿99.16亿619.87万177.71万+19.49%+16.86%+8.14%+12.27%+9.63%+32.38%+36.26%
173110日东纺织
6540+820+14.34%154.38万99.89亿2381.13亿1797.06亿3640.88万2747.80万+18.91%+27.98%+17.41%+33.33%+58.74%+243.49%+42.33%
186026Gmo Tech
7620+920+13.73%9.08万6.79亿81.10亿14.23亿106.43万18.67万+33.45%+32.98%+26.58%+84.06%+90.02%+154.08%+87.22%
192875东洋水产
11395.0+1325.0+13.16%153.79万167.69亿1.16万亿1.02万亿1.02亿8927.66万+14.12%+23.86%+23.82%+42.54%+44.00%+82.91%+56.52%
203179Syuppin
1395+161+13.05%93.95万13.11亿294.76亿235.28亿2112.99万1686.60万+20.26%+18.12%+17.33%+28.93%+9.93%+60.34%+17.52%
211436绿色能源
1874+205+12.28%92.88万17.39亿76.38亿14.34亿407.58万76.50万+104.59%+92.80%+85.54%+120.21%+135.13%+128.82%+131.36%
222599Japan Foods
1569+170+12.15%25.19万3.83亿75.57亿37.40亿481.66万238.34万+14.61%+11.04%+10.88%+12.72%+37.15%+45.95%+20.69%
237711助川电气工业
1535+165+12.04%41.57万6.55亿84.65亿47.73亿551.49万310.95万+8.79%+8.40%-3.46%+31.53%+32.56%+20.68%+30.53%
244477BASE电商
319+33+11.54%1235.94万39.61亿367.50亿263.31亿1.15亿8254.30万+16.42%+16.42%+4.93%-0.62%+16.00%+8.87%+30.74%
256249Gamecard-Joyco
2331+231+11.00%56.01万12.87亿331.93亿98.26亿1423.97万421.55万+2.15%+1.39%-0.21%-4.11%-24.07%-42.66%+4.06%
269600I-net
2264+213+10.39%25.17万5.61亿361.91亿221.33亿1598.54万977.59万+13.20%+10.12%+1.43%+17.67%+22.38%+69.72%+22.51%
279534北海道瓦斯
3775+345+10.06%13.07万4.74亿665.20亿537.60亿1762.12万1424.10万+18.71%+28.45%+42.29%+65.43%+62.93%+80.10%+71.44%
286507昕芙旎雅电机
3635+315+9.49%40.74万14.27亿1024.88亿720.09亿2819.47万1980.99万+11.67%+15.58%+10.49%+74.68%+100.06%+108.31%+74.51%
299722藤田观光
7320+620+9.25%40.00万28.72亿877.31亿537.40亿1198.52万734.15万+15.64%+7.65%+1.95%+10.24%+89.64%+106.20%+24.07%
308334群马银行
1046.0+86.4+9.00%260.45万27.17亿4105.44亿3129.69亿3.92亿2.99亿+10.20%+13.45%+23.80%+37.09%+54.28%+126.41%+51.59%
314425Kudan
1944+159+8.91%64.77万12.06亿174.98亿105.44亿900.11万542.36万+16.41%+9.77%-22.73%+128.71%+26.89%-3.67%+69.19%
322330Forside
369+30+8.85%1030.28万38.02亿138.99亿97.85亿3766.72万2651.67万+34.18%+39.25%-0.27%+91.19%+412.50%+434.78%+442.65%
337063Birdman
869+70+8.76%168.91万13.91亿44.49亿15.23亿511.91万175.26万-21.78%-26.36%-30.59%-28.12%+13.45%-49.15%-31.03%
343765玩和线上娱乐
2614.0+204.5+8.49%87.62万22.51亿1508.24亿1123.49亿5769.84万4297.96万+12.48%+15.51%+11.54%+5.62%+14.00%+0.93%+11.16%
354385Mercari软件
1902.5+144.5+8.22%1065.88万199.47亿3104.26亿1968.73亿1.63亿1.03亿+5.31%+8.75%+0.45%-20.01%-43.39%-29.09%-27.18%
369766科乐美集团
10175.0+758.0+8.05%94.78万100.24亿1.38万亿9499.75亿1.36亿9336.37万+7.72%+9.56%+1.96%+9.74%+28.15%+53.01%+37.82%
376370栗田工业
6742.0+502.0+8.04%56.80万38.33亿7575.48亿7341.37亿1.12亿1.09亿+7.12%+14.35%+6.85%+22.01%+40.52%+18.28%+22.14%
386832Aoi Electronics
2539+189+8.04%11.22万2.71亿284.34亿119.48亿1119.90万470.58万+6.59%+9.39%+0.55%-11.93%+41.21%+34.84%-10.50%
394506住友制药
407+30+7.96%535.08万21.27亿1616.98亿699.16亿3.97亿1.72亿+1.75%-0.49%0.00%+16.62%-5.79%-50.49%-12.66%
406367大金工业
24585.0+1760.0+7.71%427.40万1062.64亿7.20万亿6.49万亿2.93亿2.64亿+11.57%+23.23%+20.63%+16.08%+4.68%-2.27%+6.96%
417276小糸制作所
2260.5+159.5+7.59%220.84万48.32亿6927.63亿5082.99亿3.06亿2.25亿+4.58%+2.61%-1.95%+12.74%-3.48%-14.05%+2.87%
423436胜高
2571.0+180.0+7.53%1352.65万349.98亿8990.46亿8687.72亿3.50亿3.38亿+8.39%+12.76%+0.55%+12.91%+24.53%+35.74%+21.59%
436875信芯高技
3910+265+7.27%23.16万8.98亿703.30亿517.88亿1798.71万1324.50万+4.41%+14.83%+5.53%-17.60%-0.76%+20.49%-16.45%
446230三荣
4750+320+7.22%8000.003671.35万108.72亿16.19亿228.89万34.09万+10.47%+13.64%+16.85%+17.14%+42.00%+67.31%+39.71%
455026Tripleize
1274+85+7.15%27.95万3.50亿94.04亿24.11亿738.17万189.22万-3.99%+14.47%+58.26%+80.71%+78.18%+68.52%+91.00%
468938Glome控股
714+45+6.73%26.50万1.85亿64.62亿29.63亿905.04万414.98万+15.53%+21.02%+15.16%+2.73%-40.94%-32.26%-13.98%
476448兄弟工业
2988.5+187.0+6.67%123.91万37.56亿7638.61亿6774.87亿2.56亿2.27亿+7.71%+5.01%+0.49%+12.43%+21.48%+40.24%+32.79%
489509北海道电力
1302.0+81.0+6.63%1554.78万197.18亿2673.10亿2564.44亿2.05亿1.97亿+16.72%+5.17%+31.17%+107.00%+105.95%+152.82%+108.45%
497003三井造船
1686+104+6.57%2268.77万378.71亿1700.74亿1168.97亿1.01亿6933.41万-0.94%+3.63%-6.59%+114.50%+287.59%+225.48%+138.81%
508032日本纸张纸浆商事
6060+370+6.50%6.96万4.13亿746.29亿441.97亿1231.49万729.33万+9.78%+12.64%+12.64%+20.96%+33.19%+15.43%+21.69%