序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19235Ureru Net Advertising3195+501+18.60%38.18万12.07亿110.23亿16.37亿345.00万51.25万+114.29%+90.63%+111.03%+38.67%+364.39%+281.72%+258.59%
24922高丝9868.0+1500.0+17.93%46.17万45.56亿5630.43亿2926.20亿5705.75万2965.34万+21.05%+23.81%+27.46%+5.16%-5.61%-37.58%-6.69%
35255Monstarlab控股412+59+16.71%378.84万15.27亿141.43亿59.47亿3432.70万1443.40万+22.99%+28.35%+25.99%+23.72%+43.55%-60.84%+46.10%
44732USS二手车拍卖1359.0+180.5+15.32%380.96万52.06亿6513.06亿5356.49亿4.79亿3.94亿+12.69%+10.09%+10.13%+1.12%-5.41%+19.32%-4.16%
58012长濑产业3110.0+410.0+15.19%117.76万37.19亿3538.10亿2715.19亿1.14亿8730.52万+13.94%+19.29%+18.82%+29.23%+37.61%+45.87%+37.61%
62415HUMAN控股1471+183+14.21%6.71万9885.68万152.66亿37.84亿1037.80万257.24万+13.68%+13.94%+13.24%+5.45%+47.10%+56.82%+20.08%
76535i-mobile448+54+13.71%109.74万4.90亿257.24亿100.80亿5741.90万2250.03万+13.42%+17.59%+16.06%-1.10%-6.86%+3.07%-1.75%
89055阿尔卑斯物流4320+505+13.24%157.18万66.64亿1531.08亿603.64亿3544.16万1397.31万+34.58%+37.14%+42.81%+128.69%+186.09%+233.59%+160.08%
94921芳珂护肤2057.0+220.5+12.01%189.28万38.84亿2488.01亿1609.09亿1.21亿7822.53万+11.64%+11.22%+4.50%-7.22%-9.06%-12.47%-13.24%
106645欧姆龙6305.0+660.0+11.69%316.63万196.62亿1.24万亿1.16万亿1.97亿1.83亿+15.48%+20.05%+18.81%+13.77%+6.54%-20.61%-4.22%
111814大末建设1818+186+11.40%71.20万12.84亿174.53亿121.11亿960.01万666.18万+12.57%+17.98%+13.13%+25.47%+40.39%+48.41%+34.17%
125461中部钢板2476+243+10.88%25.64万6.33亿670.39亿304.55亿2707.56万1230.02万+6.86%+4.16%+7.65%+1.52%+28.42%+19.10%+6.49%
137886Yamato工业1880+181+10.65%97.08万18.91亿24.81亿6.60亿131.94万35.08万+39.26%+57.19%+31.10%+103.24%+77.36%+66.52%+113.39%
147951雅马哈3661.0+345.0+10.40%210.14万76.63亿6077.53亿5720.50亿1.66亿1.56亿+9.71%+9.41%+12.61%+6.52%+2.55%-31.31%+12.40%
152418Tsukada环球控股489+44+9.89%66.60万3.18亿233.25亿64.65亿4770.02万1322.06万+12.67%+10.63%+14.79%+14.25%+26.68%+9.89%+29.02%
162330Forside345+31+9.87%984.24万34.28亿129.95亿91.48亿3766.72万2651.67万+18.15%+30.68%+14.24%+141.26%+385.92%+400.00%+407.35%
174396System Support2032+180+9.72%8.11万1.62亿210.41亿141.59亿1035.50万696.80万+8.09%+8.95%+1.85%+6.78%+2.26%+3.41%+5.45%
188005Scroll997+88+9.68%58.82万5.92亿345.81亿249.71亿3468.47万2504.59万+6.18%+8.61%+5.61%+3.00%+9.80%+26.36%+3.85%
195947林内集团3739.0+326.0+9.55%126.99万46.06亿5354.44亿3154.63亿1.43亿8437.10万+9.17%+12.35%+10.52%+15.08%+30.07%+13.99%+14.41%
203469Dualtap1400+120+9.38%19.00万2.57亿48.06亿21.73亿343.30万155.24万+33.59%+45.99%+238.98%+238.98%+245.68%+165.65%+244.83%
217518Net One Systems2911.0+249.5+9.37%113.78万33.42亿2308.37亿2260.74亿7929.81万7766.19万+10.12%+8.84%+6.73%+7.64%+36.44%-8.89%+21.12%
224792山田咨询集团1975+164+9.06%5.32万1.04亿376.40亿149.66亿1905.83万757.76万+4.50%+4.22%+13.51%+12.79%+18.33%+29.68%+15.43%
232776新都控股121+10+9.01%891.90万11.27亿38.61亿19.59亿3190.79万1618.62万+2.54%+11.01%+68.06%+65.75%+98.36%+44.05%+86.15%
244215他喜龙希爱750+59+8.54%53.07万3.92亿730.22亿238.80亿9736.26万3184.06万+14.68%+17.00%+12.95%+20.58%+26.26%+50.00%+14.33%
258591欧力士3488.0+265.0+8.22%793.01万275.84亿4.03万亿3.98万亿11.54亿11.42亿+7.62%+9.58%+8.22%+21.24%+33.44%+51.65%+31.33%
265391A&A Material1398+106+8.20%14.57万2.03亿106.96亿54.47亿765.11万389.64万+9.73%+9.39%+5.75%+0.94%+30.29%+54.30%+12.38%
279902日传机械2790+202+7.81%3.66万9957.59万848.25亿454.08亿3040.34万1627.53万+9.84%+14.53%+9.45%+2.42%+6.25%+38.81%-2.82%
283632GREE511+36+7.58%192.25万9.63亿873.81亿242.29亿1.71亿4741.48万+9.42%+9.66%+6.90%-11.74%-7.93%-27.21%-10.35%
295577Aidemy1721+119+7.43%7.99万1.36亿68.44亿17.67亿397.69万102.66万+5.91%+14.81%-8.31%-12.86%-0.06%-69.05%+17.88%
303697Shift软件15130.0+1040.0+7.38%59.03万85.03亿2662.85亿1685.80亿1759.98万1114.21万+3.07%-8.83%-29.69%-44.95%-52.32%-39.84%-57.76%
313984User Local数据分析2240+153+7.33%42.12万9.37亿359.06亿178.77亿1602.96万798.07万+6.06%+9.38%+8.42%+7.49%+32.78%+11.17%+21.61%
326180GMO Media3240+215+7.11%1.24万3943.50万56.47亿10.77亿174.28万33.23万+10.92%+11.34%+6.23%-4.00%+1.57%+62.57%+5.54%
334172东和Hi System1685+111+7.05%4900.00805.88万37.54亿6.36亿222.80万37.72万+5.31%+3.76%+1.38%-3.99%-0.88%-4.91%+8.71%
347689Copa627+41+7.00%24.23万1.51亿18.58亿4.24亿296.29万67.66万+3.47%+8.29%+3.29%+10.19%+7.92%-10.94%+21.75%
357013石川岛重工4070.0+263.0+6.91%549.01万221.37亿6160.21亿5706.09亿1.51亿1.40亿+7.47%+6.18%+3.19%+47.76%+46.40%+19.53%+47.41%
366927Helios Techno529+34+6.87%61.73万3.23亿96.00亿79.61亿1814.79万1504.93万+10.90%+12.08%+7.52%-0.56%+13.76%-22.09%+6.22%
374800日本公信榜884+53+6.38%6.31万5616.10万116.79亿33.17亿1321.16万375.21万+7.15%+11.62%+7.02%+1.38%+12.61%-20.00%+20.44%
387917藤森工业4560+270+6.29%6.24万2.84亿847.75亿591.70亿1859.11万1297.60万+6.54%+7.55%+5.07%+13.86%+22.58%+44.99%+20.63%
395445东京铁工5070+300+6.29%23.81万11.79亿449.43亿359.63亿886.45万709.34万+9.62%+7.30%+4.00%-5.76%+40.83%+174.35%+22.91%
409099C&F物流控股3760+220+6.21%10.49万3.84亿814.83亿619.29亿2167.10万1647.04万+12.57%+18.61%+24.09%+114.25%+164.79%+184.63%+159.85%
413750Cytori细胞研究所1003+56+5.91%22.53万2.39亿89.55亿29.90亿892.84万298.16万+6.48%+5.58%+5.80%-8.07%-11.47%-10.04%-11.94%
427944罗兰4500+250+5.88%10.85万4.78亿1234.81亿561.55亿2744.02万1247.88万+5.02%+3.21%+1.35%-6.83%+7.40%+10.84%+2.16%
438052椿本兴业2250+125+5.88%3.86万8647.67万422.89亿330.05亿1879.49万1466.89万+2.46%+6.58%+2.97%-1.03%+27.60%+63.05%+4.98%
449658Business Brain太田昭和2131+118+5.86%4.26万8940.55万246.73亿165.48亿1157.80万776.53万+4.56%+9.73%+3.80%-4.87%+4.10%+8.89%-2.34%
456840AKIBA控股416+22+5.58%116.42万5.29亿38.21亿21.68亿918.46万521.06万+4.00%+5.58%+0.48%-14.40%-20.31%-18.59%-13.33%
467819妆美堂607+32+5.57%8.80万5331.24万80.18亿29.79亿1320.98万490.83万+3.23%+3.58%+1.85%-21.88%+23.88%+59.74%-15.34%
476432竹内制作所工程机械6420+330+5.42%38.56万24.48亿3060.24亿2044.76亿4766.74万3184.98万+6.64%+11.65%+7.00%+26.38%+49.65%+73.05%+49.82%
483946东木造纸2925+150+5.41%13.49万3.93亿480.56亿315.63亿1642.96万1079.09万+12.80%+14.12%+11.05%+27.45%+40.09%+83.62%+36.11%
495591AVILEN2297+112+5.13%7.80万1.77亿138.97亿28.85亿605.00万125.60万+12.05%+7.24%-1.92%+0.31%+14.62%-7.45%-10.03%
503542Vega832+40+5.05%1.24万1012.15万87.00亿25.53亿1045.68万306.79万+4.79%-2.46%-6.20%+31.44%+69.11%+37.75%+61.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19235Ureru Net Advertising
3195+501+18.60%38.18万12.07亿110.23亿16.37亿345.00万51.25万+114.29%+90.63%+111.03%+38.67%+364.39%+281.72%+258.59%
24922高丝
9868.0+1500.0+17.93%46.17万45.56亿5630.43亿2926.20亿5705.75万2965.34万+21.05%+23.81%+27.46%+5.16%-5.61%-37.58%-6.69%
35255Monstarlab控股
412+59+16.71%378.84万15.27亿141.43亿59.47亿3432.70万1443.40万+22.99%+28.35%+25.99%+23.72%+43.55%-60.84%+46.10%
44732USS二手车拍卖
1359.0+180.5+15.32%380.96万52.06亿6513.06亿5356.49亿4.79亿3.94亿+12.69%+10.09%+10.13%+1.12%-5.41%+19.32%-4.16%
58012长濑产业
3110.0+410.0+15.19%117.76万37.19亿3538.10亿2715.19亿1.14亿8730.52万+13.94%+19.29%+18.82%+29.23%+37.61%+45.87%+37.61%
62415HUMAN控股
1471+183+14.21%6.71万9885.68万152.66亿37.84亿1037.80万257.24万+13.68%+13.94%+13.24%+5.45%+47.10%+56.82%+20.08%
76535i-mobile
448+54+13.71%109.74万4.90亿257.24亿100.80亿5741.90万2250.03万+13.42%+17.59%+16.06%-1.10%-6.86%+3.07%-1.75%
89055阿尔卑斯物流
4320+505+13.24%157.18万66.64亿1531.08亿603.64亿3544.16万1397.31万+34.58%+37.14%+42.81%+128.69%+186.09%+233.59%+160.08%
94921芳珂护肤
2057.0+220.5+12.01%189.28万38.84亿2488.01亿1609.09亿1.21亿7822.53万+11.64%+11.22%+4.50%-7.22%-9.06%-12.47%-13.24%
106645欧姆龙
6305.0+660.0+11.69%316.63万196.62亿1.24万亿1.16万亿1.97亿1.83亿+15.48%+20.05%+18.81%+13.77%+6.54%-20.61%-4.22%
111814大末建设
1818+186+11.40%71.20万12.84亿174.53亿121.11亿960.01万666.18万+12.57%+17.98%+13.13%+25.47%+40.39%+48.41%+34.17%
125461中部钢板
2476+243+10.88%25.64万6.33亿670.39亿304.55亿2707.56万1230.02万+6.86%+4.16%+7.65%+1.52%+28.42%+19.10%+6.49%
137886Yamato工业
1880+181+10.65%97.08万18.91亿24.81亿6.60亿131.94万35.08万+39.26%+57.19%+31.10%+103.24%+77.36%+66.52%+113.39%
147951雅马哈
3661.0+345.0+10.40%210.14万76.63亿6077.53亿5720.50亿1.66亿1.56亿+9.71%+9.41%+12.61%+6.52%+2.55%-31.31%+12.40%
152418Tsukada环球控股
489+44+9.89%66.60万3.18亿233.25亿64.65亿4770.02万1322.06万+12.67%+10.63%+14.79%+14.25%+26.68%+9.89%+29.02%
162330Forside
345+31+9.87%984.24万34.28亿129.95亿91.48亿3766.72万2651.67万+18.15%+30.68%+14.24%+141.26%+385.92%+400.00%+407.35%
174396System Support
2032+180+9.72%8.11万1.62亿210.41亿141.59亿1035.50万696.80万+8.09%+8.95%+1.85%+6.78%+2.26%+3.41%+5.45%
188005Scroll
997+88+9.68%58.82万5.92亿345.81亿249.71亿3468.47万2504.59万+6.18%+8.61%+5.61%+3.00%+9.80%+26.36%+3.85%
195947林内集团
3739.0+326.0+9.55%126.99万46.06亿5354.44亿3154.63亿1.43亿8437.10万+9.17%+12.35%+10.52%+15.08%+30.07%+13.99%+14.41%
203469Dualtap
1400+120+9.38%19.00万2.57亿48.06亿21.73亿343.30万155.24万+33.59%+45.99%+238.98%+238.98%+245.68%+165.65%+244.83%
217518Net One Systems
2911.0+249.5+9.37%113.78万33.42亿2308.37亿2260.74亿7929.81万7766.19万+10.12%+8.84%+6.73%+7.64%+36.44%-8.89%+21.12%
224792山田咨询集团
1975+164+9.06%5.32万1.04亿376.40亿149.66亿1905.83万757.76万+4.50%+4.22%+13.51%+12.79%+18.33%+29.68%+15.43%
232776新都控股
121+10+9.01%891.90万11.27亿38.61亿19.59亿3190.79万1618.62万+2.54%+11.01%+68.06%+65.75%+98.36%+44.05%+86.15%
244215他喜龙希爱
750+59+8.54%53.07万3.92亿730.22亿238.80亿9736.26万3184.06万+14.68%+17.00%+12.95%+20.58%+26.26%+50.00%+14.33%
258591欧力士
3488.0+265.0+8.22%793.01万275.84亿4.03万亿3.98万亿11.54亿11.42亿+7.62%+9.58%+8.22%+21.24%+33.44%+51.65%+31.33%
265391A&A Material
1398+106+8.20%14.57万2.03亿106.96亿54.47亿765.11万389.64万+9.73%+9.39%+5.75%+0.94%+30.29%+54.30%+12.38%
279902日传机械
2790+202+7.81%3.66万9957.59万848.25亿454.08亿3040.34万1627.53万+9.84%+14.53%+9.45%+2.42%+6.25%+38.81%-2.82%
283632GREE
511+36+7.58%192.25万9.63亿873.81亿242.29亿1.71亿4741.48万+9.42%+9.66%+6.90%-11.74%-7.93%-27.21%-10.35%
295577Aidemy
1721+119+7.43%7.99万1.36亿68.44亿17.67亿397.69万102.66万+5.91%+14.81%-8.31%-12.86%-0.06%-69.05%+17.88%
303697Shift软件
15130.0+1040.0+7.38%59.03万85.03亿2662.85亿1685.80亿1759.98万1114.21万+3.07%-8.83%-29.69%-44.95%-52.32%-39.84%-57.76%
313984User Local数据分析
2240+153+7.33%42.12万9.37亿359.06亿178.77亿1602.96万798.07万+6.06%+9.38%+8.42%+7.49%+32.78%+11.17%+21.61%
326180GMO Media
3240+215+7.11%1.24万3943.50万56.47亿10.77亿174.28万33.23万+10.92%+11.34%+6.23%-4.00%+1.57%+62.57%+5.54%
334172东和Hi System
1685+111+7.05%4900.00805.88万37.54亿6.36亿222.80万37.72万+5.31%+3.76%+1.38%-3.99%-0.88%-4.91%+8.71%
347689Copa
627+41+7.00%24.23万1.51亿18.58亿4.24亿296.29万67.66万+3.47%+8.29%+3.29%+10.19%+7.92%-10.94%+21.75%
357013石川岛重工
4070.0+263.0+6.91%549.01万221.37亿6160.21亿5706.09亿1.51亿1.40亿+7.47%+6.18%+3.19%+47.76%+46.40%+19.53%+47.41%
366927Helios Techno
529+34+6.87%61.73万3.23亿96.00亿79.61亿1814.79万1504.93万+10.90%+12.08%+7.52%-0.56%+13.76%-22.09%+6.22%
374800日本公信榜
884+53+6.38%6.31万5616.10万116.79亿33.17亿1321.16万375.21万+7.15%+11.62%+7.02%+1.38%+12.61%-20.00%+20.44%
387917藤森工业
4560+270+6.29%6.24万2.84亿847.75亿591.70亿1859.11万1297.60万+6.54%+7.55%+5.07%+13.86%+22.58%+44.99%+20.63%
395445东京铁工
5070+300+6.29%23.81万11.79亿449.43亿359.63亿886.45万709.34万+9.62%+7.30%+4.00%-5.76%+40.83%+174.35%+22.91%
409099C&F物流控股
3760+220+6.21%10.49万3.84亿814.83亿619.29亿2167.10万1647.04万+12.57%+18.61%+24.09%+114.25%+164.79%+184.63%+159.85%
413750Cytori细胞研究所
1003+56+5.91%22.53万2.39亿89.55亿29.90亿892.84万298.16万+6.48%+5.58%+5.80%-8.07%-11.47%-10.04%-11.94%
427944罗兰
4500+250+5.88%10.85万4.78亿1234.81亿561.55亿2744.02万1247.88万+5.02%+3.21%+1.35%-6.83%+7.40%+10.84%+2.16%
438052椿本兴业
2250+125+5.88%3.86万8647.67万422.89亿330.05亿1879.49万1466.89万+2.46%+6.58%+2.97%-1.03%+27.60%+63.05%+4.98%
449658Business Brain太田昭和
2131+118+5.86%4.26万8940.55万246.73亿165.48亿1157.80万776.53万+4.56%+9.73%+3.80%-4.87%+4.10%+8.89%-2.34%
456840AKIBA控股
416+22+5.58%116.42万5.29亿38.21亿21.68亿918.46万521.06万+4.00%+5.58%+0.48%-14.40%-20.31%-18.59%-13.33%
467819妆美堂
607+32+5.57%8.80万5331.24万80.18亿29.79亿1320.98万490.83万+3.23%+3.58%+1.85%-21.88%+23.88%+59.74%-15.34%
476432竹内制作所工程机械
6420+330+5.42%38.56万24.48亿3060.24亿2044.76亿4766.74万3184.98万+6.64%+11.65%+7.00%+26.38%+49.65%+73.05%+49.82%
483946东木造纸
2925+150+5.41%13.49万3.93亿480.56亿315.63亿1642.96万1079.09万+12.80%+14.12%+11.05%+27.45%+40.09%+83.62%+36.11%
495591AVILEN
2297+112+5.13%7.80万1.77亿138.97亿28.85亿605.00万125.60万+12.05%+7.24%-1.92%+0.31%+14.62%-7.45%-10.03%
503542Vega
832+40+5.05%1.24万1012.15万87.00亿25.53亿1045.68万306.79万+4.79%-2.46%-6.20%+31.44%+69.11%+37.75%+61.55%