序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17689Copa1247+189+17.86%51.58万6.27亿36.95亿8.44亿296.29万67.66万+66.49%+119.16%+108.53%+3.06%+115.00%+82.58%+142.14%
29562Business Coach1711+206+13.69%8.24万1.39亿18.90亿7.18亿110.49万41.99万+45.00%+43.42%+25.53%+24.08%+43.18%+16.79%+25.81%
35586Laboro.AI1593+158+11.01%40.75万6.35亿252.75亿84.41亿1586.66万529.88万+24.45%+34.89%+12.10%+98.63%+82.06%+33.31%+116.44%
44107伊势化学工业23200+2180+10.37%4.73万10.80亿1182.42亿363.04亿509.66万156.48万+19.90%+25.81%+29.32%+101.74%+191.09%+229.55%+170.08%
55721S Science24+2+9.09%148.85万3472.10万33.98亿23.27亿1.42亿9696.17万-4.00%+9.09%+4.35%+14.29%+4.35%-7.69%+14.29%
67864富士密封国际2390+192+8.74%3.54万8483.57万1309.52亿793.32亿5479.16万3319.32万+12.26%+18.79%+19.08%+20.40%+41.84%+52.91%+39.44%
71663K&O能源集团3715+280+8.15%8.30万3.03亿989.79亿467.86亿2664.31万1259.37万+10.07%+10.90%+15.55%+48.66%+69.25%+63.87%+67.42%
86085日本建筑师工作室594+42+7.61%1.51万875.08万14.56亿7.00亿245.14万117.78万+16.70%+21.47%+11.65%+27.19%+26.11%+19.04%-7.19%
96231木村工机5310+350+7.06%9000.004741.30万189.93亿103.02亿357.69万194.02万0.00%+10.40%+12.50%+31.11%+67.77%+157.77%+69.11%
108766东京海上控股5292.0+325.0+6.54%234.83万124.44亿10.39万亿9.62万亿19.63亿18.18亿+5.06%+4.79%+15.70%+17.16%+51.20%+93.56%+49.96%
112315Caica Digital66+4+6.45%162.29万1.07亿90.05亿65.19亿1.36亿9877.51万+17.86%+24.53%+29.41%+50.00%+53.49%+29.41%+57.14%
126255NPC943+55+6.19%48.73万4.56亿203.27亿180.02亿2155.58万1908.99万+9.27%+11.60%-7.64%+39.09%+21.21%+62.31%+26.07%
133696Ceres2230+130+6.19%9.49万2.10亿256.14亿170.86亿1148.62万766.19万+6.85%+36.14%+33.53%+37.23%+140.30%+100.36%+82.64%
144389Property Data Bank1400+80+6.06%1.49万2026.37万81.84亿25.02亿584.54万178.70万+13.54%+7.69%+13.91%+29.75%-12.77%-25.09%-2.30%
154564OncoTherapy Science18+1+5.88%280.04万4760.72万39.18亿34.59亿2.18亿1.92亿+12.50%0.00%-10.00%-5.26%-30.77%-51.35%-21.74%
161952新日本空调4275+235+5.82%2.95万1.24亿976.66亿508.06亿2284.58万1188.45万+2.64%+13.25%+11.18%+49.37%+94.85%+99.58%+79.25%
173646驿探423+23+5.75%1.03万436.07万20.48亿9.23亿484.23万218.28万+7.91%+10.16%+12.80%+15.89%+25.89%+0.24%+30.56%
189519Renova1105+59+5.64%44.05万4.83亿1003.87亿402.33亿9084.77万3641.04万-0.45%-25.69%-16.22%-10.96%-2.73%-32.79%-7.06%
193663Celsys866+46+5.61%7.04万5969.14万276.47亿206.15亿3192.45万2380.51万+5.74%+4.59%+2.00%+10.88%+6.91%+17.03%+20.45%
208836RISE不动产19+1+5.56%1100.001.99万18.24亿6.69亿9601.32万3519.21万+5.56%+5.56%0.00%+11.76%+5.56%-5.00%+5.56%
219973小僧寿司19+1+5.56%17.64万318.53万41.32亿33.35亿2.17亿1.76亿+5.56%+5.56%+5.56%0.00%-5.00%+11.76%0.00%
224816东映动画2626+137+5.50%11.91万3.10亿5369.56亿1217.43亿2.04亿4636.07万-0.45%+0.23%-3.42%-18.45%-14.46%-0.30%-30.64%
234598Delta-Fly Pharma633+33+5.50%5.28万3290.57万52.09亿41.91亿822.97万662.14万-11.34%-14.34%-21.37%-26.65%-47.07%-43.28%-37.64%
245026Tripleize1074+54+5.29%5.15万5393.34万79.28亿20.32亿738.17万189.22万-11.89%-19.73%-5.95%+60.30%+50.84%+53.65%+61.02%
256276Siriusvision479+24+5.27%2.83万1366.24万22.12亿12.93亿461.86万269.89万-22.11%-28.08%-39.52%-17.13%+43.84%+31.23%+37.25%
264237Fujipream382+19+5.23%7.76万2937.29万109.16亿26.27亿2857.48万687.62万+3.24%+2.41%+1.33%+6.11%+7.00%-3.78%+8.52%
273374Naigai Tec2873+142+5.20%2.11万6073.30万100.52亿63.49亿349.88万220.99万-5.65%-2.64%-4.39%-3.75%+24.53%+20.41%+19.36%
283858Ubiquitous AI575+28+5.12%12.74万7259.73万60.14亿51.44亿1045.89万894.68万+4.17%+11.43%+13.64%+21.05%+55.83%+54.57%+63.35%
293902Medical Data Vision509+24+4.95%10.04万5002.74万194.42亿99.75亿3819.68万1959.78万-7.62%-10.07%-13.73%-12.24%-25.91%-34.66%-22.29%
304414Flect2678+125+4.90%1.08万2850.73万161.81亿40.97亿604.21万152.98万-2.55%-0.92%-7.75%-7.01%+13.84%+79.67%+17.59%
314893Noile-Immune生物技术151+7+4.86%45.13万7041.87万65.35亿13.44亿4327.68万890.40万-1.31%-4.43%-10.12%-16.57%-62.25%-78.27%-28.77%
329090AZ-COM丸和控股1216+56+4.83%11.36万1.40亿1640.26亿555.27亿1.35亿4566.38万+3.14%+5.28%-1.38%-14.55%-38.68%-40.83%-20.47%
334440WITZ825+37+4.70%7000.00567.34万33.49亿10.63亿405.95万128.80万+4.30%+4.83%+2.23%+7.84%-15.47%-26.01%-6.57%
347815东京板材工业939+42+4.68%5500.00505.89万24.34亿5.41亿259.19万57.62万+9.70%+9.44%-6.75%+65.90%+50.24%+36.09%+74.21%
352749日本邮政控股515+23+4.67%10.16万5190.65万438.71亿338.30亿8518.72万6568.89万+18.66%+18.39%+5.97%+9.11%+36.24%+61.95%+14.70%
365621Human Technologies1299+57+4.59%1.34万1701.23万124.62亿27.84亿959.32万214.32万+15.06%+15.26%+17.34%-14.31%+8.79%+8.79%-3.42%
375541太平洋金属1425+61+4.47%16.19万2.28亿277.90亿206.28亿1950.17万1447.59万+10.89%+9.03%+10.89%+1.50%+8.53%-10.88%+17.38%
385185Fukoku1990+84+4.41%5.23万1.04亿320.70亿172.38亿1611.57万866.22万+8.39%+8.98%+5.40%+28.39%+48.62%+83.41%+48.18%
396331三菱化工机4400+185+4.39%3.96万1.72亿335.12亿278.62亿761.63万633.22万+15.18%+13.55%+17.33%+14.29%+44.26%+82.80%+35.18%
406770阿尔卑斯阿尔派1513.0+63.0+4.34%44.50万6.66亿3110.47亿2509.09亿2.06亿1.66亿+1.41%+4.27%+21.97%+46.61%+22.81%+23.01%+23.16%
419237笑美面2270+94+4.32%3800.00850.91万45.57亿22.55亿200.73万99.32万-12.42%-4.62%-16.39%-10.24%+68.77%+26.04%+12.38%
426957芝浦电子6340+260+4.28%1.42万8886.30万483.85亿450.21亿763.17万710.12万+5.67%+4.45%+5.49%+14.03%+8.19%+11.82%+13.82%
436228J.E.T.3325+135+4.23%6.79万2.22亿435.91亿142.74亿1311.00万429.30万-0.30%-6.34%-18.10%+4.02%+76.24%+75.01%-5.90%
442440Gurunavi323+13+4.19%13.51万4339.01万182.44亿102.61亿5648.18万3176.80万+2.54%+4.19%-2.42%+5.21%+11.00%-13.64%+18.32%
453104富士纺控股4635+185+4.16%1.74万7914.15万525.55亿403.28亿1133.88万870.08万+14.02%+13.88%+13.19%+3.81%+27.86%+48.08%+23.44%
467849Starts出版3510+140+4.15%5400.001892.75万134.77亿23.99亿383.96万68.35万-12.14%-8.12%-7.39%-11.59%+7.50%-26.88%-4.75%
477238曙光制动器工业151+6+4.14%31.61万4689.96万201.71亿127.38亿1.34亿8435.65万-7.93%-8.48%+10.22%+30.17%+23.77%+2.03%+34.82%
483099三越伊势丹2996.0+118.5+4.12%93.33万27.62亿1.12万亿9320.39亿3.75亿3.11亿+28.97%+33.78%+28.67%+40.69%+71.79%+102.16%+95.31%
497379Circulation736+29+4.10%3100.00228.16万61.84亿23.91亿840.21万324.87万+1.52%+1.66%+6.20%-14.81%-17.86%+1.94%-6.24%
503967Eltes848+33+4.05%9100.00765.23万51.27亿24.41亿604.57万287.85万+5.47%+6.80%+8.86%-7.02%+8.58%-13.47%+9.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17689Copa
1247+189+17.86%51.58万6.27亿36.95亿8.44亿296.29万67.66万+66.49%+119.16%+108.53%+3.06%+115.00%+82.58%+142.14%
29562Business Coach
1711+206+13.69%8.24万1.39亿18.90亿7.18亿110.49万41.99万+45.00%+43.42%+25.53%+24.08%+43.18%+16.79%+25.81%
35586Laboro.AI
1593+158+11.01%40.75万6.35亿252.75亿84.41亿1586.66万529.88万+24.45%+34.89%+12.10%+98.63%+82.06%+33.31%+116.44%
44107伊势化学工业
23200+2180+10.37%4.73万10.80亿1182.42亿363.04亿509.66万156.48万+19.90%+25.81%+29.32%+101.74%+191.09%+229.55%+170.08%
55721S Science
24+2+9.09%148.85万3472.10万33.98亿23.27亿1.42亿9696.17万-4.00%+9.09%+4.35%+14.29%+4.35%-7.69%+14.29%
67864富士密封国际
2390+192+8.74%3.54万8483.57万1309.52亿793.32亿5479.16万3319.32万+12.26%+18.79%+19.08%+20.40%+41.84%+52.91%+39.44%
71663K&O能源集团
3715+280+8.15%8.30万3.03亿989.79亿467.86亿2664.31万1259.37万+10.07%+10.90%+15.55%+48.66%+69.25%+63.87%+67.42%
86085日本建筑师工作室
594+42+7.61%1.51万875.08万14.56亿7.00亿245.14万117.78万+16.70%+21.47%+11.65%+27.19%+26.11%+19.04%-7.19%
96231木村工机
5310+350+7.06%9000.004741.30万189.93亿103.02亿357.69万194.02万0.00%+10.40%+12.50%+31.11%+67.77%+157.77%+69.11%
108766东京海上控股
5292.0+325.0+6.54%234.83万124.44亿10.39万亿9.62万亿19.63亿18.18亿+5.06%+4.79%+15.70%+17.16%+51.20%+93.56%+49.96%
112315Caica Digital
66+4+6.45%162.29万1.07亿90.05亿65.19亿1.36亿9877.51万+17.86%+24.53%+29.41%+50.00%+53.49%+29.41%+57.14%
126255NPC
943+55+6.19%48.73万4.56亿203.27亿180.02亿2155.58万1908.99万+9.27%+11.60%-7.64%+39.09%+21.21%+62.31%+26.07%
133696Ceres
2230+130+6.19%9.49万2.10亿256.14亿170.86亿1148.62万766.19万+6.85%+36.14%+33.53%+37.23%+140.30%+100.36%+82.64%
144389Property Data Bank
1400+80+6.06%1.49万2026.37万81.84亿25.02亿584.54万178.70万+13.54%+7.69%+13.91%+29.75%-12.77%-25.09%-2.30%
154564OncoTherapy Science
18+1+5.88%280.04万4760.72万39.18亿34.59亿2.18亿1.92亿+12.50%0.00%-10.00%-5.26%-30.77%-51.35%-21.74%
161952新日本空调
4275+235+5.82%2.95万1.24亿976.66亿508.06亿2284.58万1188.45万+2.64%+13.25%+11.18%+49.37%+94.85%+99.58%+79.25%
173646驿探
423+23+5.75%1.03万436.07万20.48亿9.23亿484.23万218.28万+7.91%+10.16%+12.80%+15.89%+25.89%+0.24%+30.56%
189519Renova
1105+59+5.64%44.05万4.83亿1003.87亿402.33亿9084.77万3641.04万-0.45%-25.69%-16.22%-10.96%-2.73%-32.79%-7.06%
193663Celsys
866+46+5.61%7.04万5969.14万276.47亿206.15亿3192.45万2380.51万+5.74%+4.59%+2.00%+10.88%+6.91%+17.03%+20.45%
208836RISE不动产
19+1+5.56%1100.001.99万18.24亿6.69亿9601.32万3519.21万+5.56%+5.56%0.00%+11.76%+5.56%-5.00%+5.56%
219973小僧寿司
19+1+5.56%17.64万318.53万41.32亿33.35亿2.17亿1.76亿+5.56%+5.56%+5.56%0.00%-5.00%+11.76%0.00%
224816东映动画
2626+137+5.50%11.91万3.10亿5369.56亿1217.43亿2.04亿4636.07万-0.45%+0.23%-3.42%-18.45%-14.46%-0.30%-30.64%
234598Delta-Fly Pharma
633+33+5.50%5.28万3290.57万52.09亿41.91亿822.97万662.14万-11.34%-14.34%-21.37%-26.65%-47.07%-43.28%-37.64%
245026Tripleize
1074+54+5.29%5.15万5393.34万79.28亿20.32亿738.17万189.22万-11.89%-19.73%-5.95%+60.30%+50.84%+53.65%+61.02%
256276Siriusvision
479+24+5.27%2.83万1366.24万22.12亿12.93亿461.86万269.89万-22.11%-28.08%-39.52%-17.13%+43.84%+31.23%+37.25%
264237Fujipream
382+19+5.23%7.76万2937.29万109.16亿26.27亿2857.48万687.62万+3.24%+2.41%+1.33%+6.11%+7.00%-3.78%+8.52%
273374Naigai Tec
2873+142+5.20%2.11万6073.30万100.52亿63.49亿349.88万220.99万-5.65%-2.64%-4.39%-3.75%+24.53%+20.41%+19.36%
283858Ubiquitous AI
575+28+5.12%12.74万7259.73万60.14亿51.44亿1045.89万894.68万+4.17%+11.43%+13.64%+21.05%+55.83%+54.57%+63.35%
293902Medical Data Vision
509+24+4.95%10.04万5002.74万194.42亿99.75亿3819.68万1959.78万-7.62%-10.07%-13.73%-12.24%-25.91%-34.66%-22.29%
304414Flect
2678+125+4.90%1.08万2850.73万161.81亿40.97亿604.21万152.98万-2.55%-0.92%-7.75%-7.01%+13.84%+79.67%+17.59%
314893Noile-Immune生物技术
151+7+4.86%45.13万7041.87万65.35亿13.44亿4327.68万890.40万-1.31%-4.43%-10.12%-16.57%-62.25%-78.27%-28.77%
329090AZ-COM丸和控股
1216+56+4.83%11.36万1.40亿1640.26亿555.27亿1.35亿4566.38万+3.14%+5.28%-1.38%-14.55%-38.68%-40.83%-20.47%
334440WITZ
825+37+4.70%7000.00567.34万33.49亿10.63亿405.95万128.80万+4.30%+4.83%+2.23%+7.84%-15.47%-26.01%-6.57%
347815东京板材工业
939+42+4.68%5500.00505.89万24.34亿5.41亿259.19万57.62万+9.70%+9.44%-6.75%+65.90%+50.24%+36.09%+74.21%
352749日本邮政控股
515+23+4.67%10.16万5190.65万438.71亿338.30亿8518.72万6568.89万+18.66%+18.39%+5.97%+9.11%+36.24%+61.95%+14.70%
365621Human Technologies
1299+57+4.59%1.34万1701.23万124.62亿27.84亿959.32万214.32万+15.06%+15.26%+17.34%-14.31%+8.79%+8.79%-3.42%
375541太平洋金属
1425+61+4.47%16.19万2.28亿277.90亿206.28亿1950.17万1447.59万+10.89%+9.03%+10.89%+1.50%+8.53%-10.88%+17.38%
385185Fukoku
1990+84+4.41%5.23万1.04亿320.70亿172.38亿1611.57万866.22万+8.39%+8.98%+5.40%+28.39%+48.62%+83.41%+48.18%
396331三菱化工机
4400+185+4.39%3.96万1.72亿335.12亿278.62亿761.63万633.22万+15.18%+13.55%+17.33%+14.29%+44.26%+82.80%+35.18%
406770阿尔卑斯阿尔派
1513.0+63.0+4.34%44.50万6.66亿3110.47亿2509.09亿2.06亿1.66亿+1.41%+4.27%+21.97%+46.61%+22.81%+23.01%+23.16%
419237笑美面
2270+94+4.32%3800.00850.91万45.57亿22.55亿200.73万99.32万-12.42%-4.62%-16.39%-10.24%+68.77%+26.04%+12.38%
426957芝浦电子
6340+260+4.28%1.42万8886.30万483.85亿450.21亿763.17万710.12万+5.67%+4.45%+5.49%+14.03%+8.19%+11.82%+13.82%
436228J.E.T.
3325+135+4.23%6.79万2.22亿435.91亿142.74亿1311.00万429.30万-0.30%-6.34%-18.10%+4.02%+76.24%+75.01%-5.90%
442440Gurunavi
323+13+4.19%13.51万4339.01万182.44亿102.61亿5648.18万3176.80万+2.54%+4.19%-2.42%+5.21%+11.00%-13.64%+18.32%
453104富士纺控股
4635+185+4.16%1.74万7914.15万525.55亿403.28亿1133.88万870.08万+14.02%+13.88%+13.19%+3.81%+27.86%+48.08%+23.44%
467849Starts出版
3510+140+4.15%5400.001892.75万134.77亿23.99亿383.96万68.35万-12.14%-8.12%-7.39%-11.59%+7.50%-26.88%-4.75%
477238曙光制动器工业
151+6+4.14%31.61万4689.96万201.71亿127.38亿1.34亿8435.65万-7.93%-8.48%+10.22%+30.17%+23.77%+2.03%+34.82%
483099三越伊势丹
2996.0+118.5+4.12%93.33万27.62亿1.12万亿9320.39亿3.75亿3.11亿+28.97%+33.78%+28.67%+40.69%+71.79%+102.16%+95.31%
497379Circulation
736+29+4.10%3100.00228.16万61.84亿23.91亿840.21万324.87万+1.52%+1.66%+6.20%-14.81%-17.86%+1.94%-6.24%
503967Eltes
848+33+4.05%9100.00765.23万51.27亿24.41亿604.57万287.85万+5.47%+6.80%+8.86%-7.02%+8.58%-13.47%+9.28%