序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16016日本发动机13230+3000+29.33%8900.001.18亿369.75亿145.30亿279.47万109.83万+37.81%+33.37%+21.38%+23.64%+200.00%+525.24%+84.26%
24781日本住房1438+300+26.36%1500.00215.70万924.82亿114.34亿6431.26万795.11万+31.32%+30.73%+37.48%+34.39%+45.99%+20.74%+30.97%
36696TRaaS On Product385+80+26.23%265.02万9.80亿18.54亿10.40亿481.54万270.03万+20.31%+12.90%+22.61%+52.17%+12.90%-0.26%+61.76%
46357三精科技1582+300+23.40%8.63万1.37亿293.62亿168.30亿1856.01万1063.82万+27.79%+30.96%+19.31%+21.13%+44.34%+60.61%+37.45%
59066日新株式会社3795+700+22.62%1.17万4440.15万715.87亿535.59亿1886.34万1411.30万+23.21%+27.56%+23.82%+42.35%+51.07%+76.76%+58.13%
63696Ceres2191+400+22.33%75.99万16.46亿250.06亿167.87亿1141.33万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
74760Alpha1653+300+22.17%9.84万1.58亿13.29亿4.74亿80.41万28.67万+18.07%+14.08%+4.29%+5.29%+57.73%+46.28%+48.38%
89229Sunwels2730+462+20.37%262.24万70.95亿825.16亿289.74亿3022.56万1061.34万+21.98%+19.53%+7.78%+13.94%+3.21%-13.47%+9.38%
98876Relo集团1684.0+281.0+20.03%436.31万70.82亿2573.95亿1604.55亿1.53亿9528.19万+22.43%+26.90%+32.34%+9.28%+9.28%-20.15%-0.91%
105950日本Power Fastening152+25+19.69%460.30万6.71亿24.14亿17.12亿1588.31万1126.12万+32.17%+34.51%+28.81%+39.45%+38.18%+31.03%+42.06%
114540津村药业4392.0+700.0+18.96%112.10万49.23亿3334.74亿2843.87亿7592.75万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
122599Japan Foods1656+257+18.37%36.39万5.65亿79.76亿39.47亿481.66万238.34万+20.96%+17.20%+17.03%+18.97%+44.76%+54.05%+27.38%
133679ZIGExN652+100+18.12%342.59万21.92亿678.09亿316.75亿1.04亿4858.14万+25.14%+23.02%+13.59%+24.90%+26.36%+27.10%+22.79%
146590芝浦机电6820+1000+17.18%122.89万83.80亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
159078S Line集团1028+150+17.08%14.64万1.44亿111.55亿87.46亿1085.12万850.82万+17.22%+17.75%+17.49%+19.12%+22.67%+27.70%+16.82%
164348Infocom3485+504+16.91%5.02万1.75亿1912.75亿648.10亿5488.53万1859.69万+27.14%+26.64%+27.56%+54.14%+37.48%+55.03%+40.64%
173110日东纺织6670+950+16.61%186.81万121.31亿2428.47亿1832.78亿3640.88万2747.80万+21.27%+30.53%+19.75%+35.98%+61.89%+250.32%+45.16%
181799第一建设工业2062+292+16.50%17.52万3.52亿401.32亿198.86亿1946.28万964.38万+17.03%+19.26%+17.83%+19.54%+28.15%+43.69%+23.84%
196727Wacom710+100+16.39%258.49万18.03亿1031.23亿931.58亿1.45亿1.31亿+17.55%+20.14%+12.34%-1.39%-3.01%+1.43%+8.07%
201436绿色能源1940+271+16.24%100.45万18.83亿79.07亿14.84亿407.58万76.50万+111.79%+99.59%+92.08%+127.97%+143.41%+136.87%+139.51%
219055阿尔卑斯物流5050+700+16.09%5.52万2.79亿1789.80亿705.64亿3544.16万1397.31万+53.03%+55.62%+63.96%+170.49%+219.42%+304.00%+204.03%
226524湖北工业2221+296+15.38%67.10万14.69亿599.44亿200.12亿2698.95万901.03万+12.80%+15.08%+23.39%+36.54%+33.80%+33.26%+34.07%
236026Gmo Tech7680+980+14.63%9.49万7.11亿81.74亿14.34亿106.43万18.67万+34.50%+34.03%+27.57%+85.51%+91.52%+156.09%+88.70%
247689Copa786+100+14.58%158.36万11.70亿23.29亿5.32亿296.29万67.66万+30.35%+15.76%+28.85%+40.11%+35.28%+12.93%+52.62%
255451淀川制钢所5580+700+14.34%15.62万8.06亿1611.01亿950.46亿2887.12万1703.34万+14.81%+22.77%+21.44%+38.81%+49.40%+91.95%+46.26%
265254Arent5580+700+14.34%14.66万8.13亿345.89亿99.16亿619.87万177.71万+19.49%+16.86%+8.14%+12.27%+9.63%+32.38%+36.26%
274477BASE电商327+41+14.34%1526.49万49.12亿376.72亿269.92亿1.15亿8254.30万+19.34%+19.34%+7.57%+1.87%+18.91%+11.60%+34.02%
282875东洋水产11505.0+1435.0+14.25%203.56万224.62亿1.17万亿1.03万亿1.02亿8927.66万+15.22%+25.05%+25.01%+43.92%+45.39%+84.67%+58.04%
296507昕芙旎雅电机3775+455+13.70%74.94万27.25亿1064.35亿747.82亿2819.47万1980.99万+15.98%+20.03%+14.74%+81.40%+107.76%+116.33%+81.23%
303202大东纺织106+12+12.77%980.82万11.23亿32.07亿27.60亿3025.44万2603.33万+16.48%+15.22%+16.48%+16.48%+21.84%+27.71%+17.78%
313179Syuppin1390+156+12.64%113.60万15.84亿293.70亿234.44亿2112.99万1686.60万+19.83%+17.70%+16.90%+28.47%+9.54%+59.77%+17.10%
327711助川电气工业1540+170+12.41%45.36万7.13亿84.93亿47.89亿551.49万310.95万+9.14%+8.76%-3.14%+31.96%+32.99%+21.07%+30.95%
337063Birdman896+97+12.14%213.50万17.98亿45.87亿15.70亿511.91万175.26万-19.35%-24.07%-28.43%-25.89%+16.97%-47.57%-28.89%
342330Forside380+41+12.09%1188.67万43.96亿143.14亿100.76亿3766.72万2651.67万+38.18%+43.40%+2.70%+96.89%+427.78%+450.72%+458.82%
356249Gamecard-Joyco2330+230+10.95%62.42万14.36亿331.78亿98.22亿1423.97万421.55万+2.10%+1.35%-0.26%-4.15%-24.10%-42.68%+4.02%
365832中国银行金融集团1442.0+139.5+10.71%124.46万17.49亿2623.89亿2276.47亿1.82亿1.58亿+9.91%+8.87%+11.14%+34.89%+25.66%+57.25%+43.98%
378334群马银行1061.5+101.9+10.62%356.52万37.32亿4166.28亿3176.07亿3.92亿2.99亿+11.83%+15.13%+25.64%+39.12%+56.56%+129.76%+53.84%
386832Aoi Electronics2598+248+10.55%15.18万3.73亿290.95亿122.26亿1119.90万470.58万+9.07%+11.93%+2.89%-9.89%+44.49%+37.97%-8.42%
393765玩和线上娱乐2659.5+250.0+10.38%127.34万33.00亿1534.49亿1143.04亿5769.84万4297.96万+14.44%+17.52%+13.48%+7.45%+15.98%+2.68%+13.10%
409600I-net2259+208+10.14%30.15万6.73亿361.11亿220.84亿1598.54万977.59万+12.95%+9.87%+1.21%+17.41%+22.11%+69.34%+22.24%
419534北海道瓦斯3770+340+9.91%16.12万5.89亿664.32亿536.88亿1762.12万1424.10万+18.55%+28.27%+42.10%+65.21%+62.71%+79.87%+71.21%
427276小糸制作所2305.0+204.0+9.71%501.62万112.63亿7064.01亿5183.05亿3.06亿2.25亿+6.64%+4.63%-0.02%+14.96%-1.58%-12.36%+4.89%
438877Eslead房地产3760+330+9.62%20.14万7.37亿580.15亿250.40亿1542.96万665.95万+10.59%+13.08%+8.83%+11.24%+23.28%+67.48%+9.62%
449766科乐美集团10290.0+873.0+9.27%118.03万124.10亿1.39万亿9607.12亿1.36亿9336.37万+8.93%+10.80%+3.12%+10.98%+29.60%+54.74%+39.37%
459509北海道电力1333.5+112.5+9.21%1980.05万253.25亿2737.77亿2626.49亿2.05亿1.97亿+19.54%+7.71%+34.34%+112.00%+110.93%+158.93%+113.50%
461518三井松岛控股3985+335+9.18%104.29万40.31亿475.05亿413.42亿1192.09万1037.43万+25.51%+25.51%+29.59%+43.60%+43.97%+28.76%+51.23%
474385Mercari软件1918.0+160.0+9.10%1262.58万237.04亿3129.55亿1984.77亿1.63亿1.03亿+6.17%+9.63%+1.27%-19.36%-42.93%-28.51%-26.58%
484175Coly1051+86+8.91%4.04万4135.83万57.83亿13.94亿550.28万132.63万+13.87%+13.62%+11.33%+17.04%+4.37%-6.99%+19.16%
496736Sun电子3855+305+8.59%11.92万4.43亿856.37亿418.80亿2221.46万1086.39万+15.07%+18.07%+17.71%+53.83%+74.59%+75.95%+71.11%
508938Glome控股726+57+8.52%29.64万2.07亿65.71亿30.13亿905.04万414.98万+17.48%+23.05%+17.10%+4.46%-39.95%-31.12%-12.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16016日本发动机
13230+3000+29.33%8900.001.18亿369.75亿145.30亿279.47万109.83万+37.81%+33.37%+21.38%+23.64%+200.00%+525.24%+84.26%
24781日本住房
1438+300+26.36%1500.00215.70万924.82亿114.34亿6431.26万795.11万+31.32%+30.73%+37.48%+34.39%+45.99%+20.74%+30.97%
36696TRaaS On Product
385+80+26.23%265.02万9.80亿18.54亿10.40亿481.54万270.03万+20.31%+12.90%+22.61%+52.17%+12.90%-0.26%+61.76%
46357三精科技
1582+300+23.40%8.63万1.37亿293.62亿168.30亿1856.01万1063.82万+27.79%+30.96%+19.31%+21.13%+44.34%+60.61%+37.45%
59066日新株式会社
3795+700+22.62%1.17万4440.15万715.87亿535.59亿1886.34万1411.30万+23.21%+27.56%+23.82%+42.35%+51.07%+76.76%+58.13%
63696Ceres
2191+400+22.33%75.99万16.46亿250.06亿167.87亿1141.33万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
74760Alpha
1653+300+22.17%9.84万1.58亿13.29亿4.74亿80.41万28.67万+18.07%+14.08%+4.29%+5.29%+57.73%+46.28%+48.38%
89229Sunwels
2730+462+20.37%262.24万70.95亿825.16亿289.74亿3022.56万1061.34万+21.98%+19.53%+7.78%+13.94%+3.21%-13.47%+9.38%
98876Relo集团
1684.0+281.0+20.03%436.31万70.82亿2573.95亿1604.55亿1.53亿9528.19万+22.43%+26.90%+32.34%+9.28%+9.28%-20.15%-0.91%
105950日本Power Fastening
152+25+19.69%460.30万6.71亿24.14亿17.12亿1588.31万1126.12万+32.17%+34.51%+28.81%+39.45%+38.18%+31.03%+42.06%
114540津村药业
4392.0+700.0+18.96%112.10万49.23亿3334.74亿2843.87亿7592.75万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
122599Japan Foods
1656+257+18.37%36.39万5.65亿79.76亿39.47亿481.66万238.34万+20.96%+17.20%+17.03%+18.97%+44.76%+54.05%+27.38%
133679ZIGExN
652+100+18.12%342.59万21.92亿678.09亿316.75亿1.04亿4858.14万+25.14%+23.02%+13.59%+24.90%+26.36%+27.10%+22.79%
146590芝浦机电
6820+1000+17.18%122.89万83.80亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
159078S Line集团
1028+150+17.08%14.64万1.44亿111.55亿87.46亿1085.12万850.82万+17.22%+17.75%+17.49%+19.12%+22.67%+27.70%+16.82%
164348Infocom
3485+504+16.91%5.02万1.75亿1912.75亿648.10亿5488.53万1859.69万+27.14%+26.64%+27.56%+54.14%+37.48%+55.03%+40.64%
173110日东纺织
6670+950+16.61%186.81万121.31亿2428.47亿1832.78亿3640.88万2747.80万+21.27%+30.53%+19.75%+35.98%+61.89%+250.32%+45.16%
181799第一建设工业
2062+292+16.50%17.52万3.52亿401.32亿198.86亿1946.28万964.38万+17.03%+19.26%+17.83%+19.54%+28.15%+43.69%+23.84%
196727Wacom
710+100+16.39%258.49万18.03亿1031.23亿931.58亿1.45亿1.31亿+17.55%+20.14%+12.34%-1.39%-3.01%+1.43%+8.07%
201436绿色能源
1940+271+16.24%100.45万18.83亿79.07亿14.84亿407.58万76.50万+111.79%+99.59%+92.08%+127.97%+143.41%+136.87%+139.51%
219055阿尔卑斯物流
5050+700+16.09%5.52万2.79亿1789.80亿705.64亿3544.16万1397.31万+53.03%+55.62%+63.96%+170.49%+219.42%+304.00%+204.03%
226524湖北工业
2221+296+15.38%67.10万14.69亿599.44亿200.12亿2698.95万901.03万+12.80%+15.08%+23.39%+36.54%+33.80%+33.26%+34.07%
236026Gmo Tech
7680+980+14.63%9.49万7.11亿81.74亿14.34亿106.43万18.67万+34.50%+34.03%+27.57%+85.51%+91.52%+156.09%+88.70%
247689Copa
786+100+14.58%158.36万11.70亿23.29亿5.32亿296.29万67.66万+30.35%+15.76%+28.85%+40.11%+35.28%+12.93%+52.62%
255451淀川制钢所
5580+700+14.34%15.62万8.06亿1611.01亿950.46亿2887.12万1703.34万+14.81%+22.77%+21.44%+38.81%+49.40%+91.95%+46.26%
265254Arent
5580+700+14.34%14.66万8.13亿345.89亿99.16亿619.87万177.71万+19.49%+16.86%+8.14%+12.27%+9.63%+32.38%+36.26%
274477BASE电商
327+41+14.34%1526.49万49.12亿376.72亿269.92亿1.15亿8254.30万+19.34%+19.34%+7.57%+1.87%+18.91%+11.60%+34.02%
282875东洋水产
11505.0+1435.0+14.25%203.56万224.62亿1.17万亿1.03万亿1.02亿8927.66万+15.22%+25.05%+25.01%+43.92%+45.39%+84.67%+58.04%
296507昕芙旎雅电机
3775+455+13.70%74.94万27.25亿1064.35亿747.82亿2819.47万1980.99万+15.98%+20.03%+14.74%+81.40%+107.76%+116.33%+81.23%
303202大东纺织
106+12+12.77%980.82万11.23亿32.07亿27.60亿3025.44万2603.33万+16.48%+15.22%+16.48%+16.48%+21.84%+27.71%+17.78%
313179Syuppin
1390+156+12.64%113.60万15.84亿293.70亿234.44亿2112.99万1686.60万+19.83%+17.70%+16.90%+28.47%+9.54%+59.77%+17.10%
327711助川电气工业
1540+170+12.41%45.36万7.13亿84.93亿47.89亿551.49万310.95万+9.14%+8.76%-3.14%+31.96%+32.99%+21.07%+30.95%
337063Birdman
896+97+12.14%213.50万17.98亿45.87亿15.70亿511.91万175.26万-19.35%-24.07%-28.43%-25.89%+16.97%-47.57%-28.89%
342330Forside
380+41+12.09%1188.67万43.96亿143.14亿100.76亿3766.72万2651.67万+38.18%+43.40%+2.70%+96.89%+427.78%+450.72%+458.82%
356249Gamecard-Joyco
2330+230+10.95%62.42万14.36亿331.78亿98.22亿1423.97万421.55万+2.10%+1.35%-0.26%-4.15%-24.10%-42.68%+4.02%
365832中国银行金融集团
1442.0+139.5+10.71%124.46万17.49亿2623.89亿2276.47亿1.82亿1.58亿+9.91%+8.87%+11.14%+34.89%+25.66%+57.25%+43.98%
378334群马银行
1061.5+101.9+10.62%356.52万37.32亿4166.28亿3176.07亿3.92亿2.99亿+11.83%+15.13%+25.64%+39.12%+56.56%+129.76%+53.84%
386832Aoi Electronics
2598+248+10.55%15.18万3.73亿290.95亿122.26亿1119.90万470.58万+9.07%+11.93%+2.89%-9.89%+44.49%+37.97%-8.42%
393765玩和线上娱乐
2659.5+250.0+10.38%127.34万33.00亿1534.49亿1143.04亿5769.84万4297.96万+14.44%+17.52%+13.48%+7.45%+15.98%+2.68%+13.10%
409600I-net
2259+208+10.14%30.15万6.73亿361.11亿220.84亿1598.54万977.59万+12.95%+9.87%+1.21%+17.41%+22.11%+69.34%+22.24%
419534北海道瓦斯
3770+340+9.91%16.12万5.89亿664.32亿536.88亿1762.12万1424.10万+18.55%+28.27%+42.10%+65.21%+62.71%+79.87%+71.21%
427276小糸制作所
2305.0+204.0+9.71%501.62万112.63亿7064.01亿5183.05亿3.06亿2.25亿+6.64%+4.63%-0.02%+14.96%-1.58%-12.36%+4.89%
438877Eslead房地产
3760+330+9.62%20.14万7.37亿580.15亿250.40亿1542.96万665.95万+10.59%+13.08%+8.83%+11.24%+23.28%+67.48%+9.62%
449766科乐美集团
10290.0+873.0+9.27%118.03万124.10亿1.39万亿9607.12亿1.36亿9336.37万+8.93%+10.80%+3.12%+10.98%+29.60%+54.74%+39.37%
459509北海道电力
1333.5+112.5+9.21%1980.05万253.25亿2737.77亿2626.49亿2.05亿1.97亿+19.54%+7.71%+34.34%+112.00%+110.93%+158.93%+113.50%
461518三井松岛控股
3985+335+9.18%104.29万40.31亿475.05亿413.42亿1192.09万1037.43万+25.51%+25.51%+29.59%+43.60%+43.97%+28.76%+51.23%
474385Mercari软件
1918.0+160.0+9.10%1262.58万237.04亿3129.55亿1984.77亿1.63亿1.03亿+6.17%+9.63%+1.27%-19.36%-42.93%-28.51%-26.58%
484175Coly
1051+86+8.91%4.04万4135.83万57.83亿13.94亿550.28万132.63万+13.87%+13.62%+11.33%+17.04%+4.37%-6.99%+19.16%
496736Sun电子
3855+305+8.59%11.92万4.43亿856.37亿418.80亿2221.46万1086.39万+15.07%+18.07%+17.71%+53.83%+74.59%+75.95%+71.11%
508938Glome控股
726+57+8.52%29.64万2.07亿65.71亿30.13亿905.04万414.98万+17.48%+23.05%+17.10%+4.46%-39.95%-31.12%-12.53%