序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13905Datasection1915+400+26.40%170.30万30.29亿328.37亿205.44亿1714.71万1072.80万+14.06%-17.49%-21.52%+148.38%+593.84%+596.36%+456.69%
25586Laboro.AI1428+293+25.81%281.84万37.83亿226.57亿75.67亿1586.66万529.88万+11.56%+20.91%+0.49%+78.05%+63.20%+19.50%+94.02%
37886Yamato工业1954+400+25.74%59.78万10.80亿25.78亿6.85亿131.94万35.08万+29.32%+17.64%+68.16%+116.87%+93.27%+67.58%+121.79%
45210日本山村硝子1977+400+25.36%80.50万15.52亿201.88亿176.06亿1021.15万890.55万+35.50%+40.61%+30.93%+33.58%+46.77%+176.12%+41.11%
59562Business Coach1505+300+24.90%21.73万3.08亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
65242Eyez1535+300+24.29%10.64万1.58亿15.51亿6.28亿101.03万40.92万+15.94%+13.96%+13.37%+18.99%-3.58%-50.80%-9.39%
74425Kudan2623+496+23.32%286.08万72.13亿269.86亿142.26亿1028.84万542.36万+35.91%+60.72%+47.03%+161.25%+87.63%+32.47%+128.29%
85892Yutori2875+500+21.05%116.68万31.78亿135.04亿55.45亿469.71万192.88万+47.97%+42.05%+68.42%+66.19%+204.88%+204.88%+150.00%
94264Secure2924+499+20.58%94.25万26.23亿138.74亿42.61亿474.49万145.72万+29.38%+32.61%+106.50%+100.00%+69.70%+157.17%+88.40%
101514住石控股2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
113350Metaplanet42+7+20.00%2262.76万9.20亿71.40亿19.04亿1.70亿4532.88万+40.00%+50.00%+55.56%+180.00%+133.33%+61.54%+147.06%
129099C&F物流控股4500+700+18.42%17.72万7.93亿970.07亿741.17亿2155.72万1647.04万+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
137689Copa1058+150+16.52%30.45万3.04亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
142003日东富士制粉6070+840+16.06%3.58万2.17亿552.69亿149.93亿910.53万247.00万+12.62%+14.10%+18.55%+13.04%+27.52%+30.68%+25.93%
157094NexTone1753+241+15.94%56.51万9.60亿170.89亿87.07亿974.82万496.72万+24.41%+47.43%+43.92%+30.33%+70.53%-44.44%+44.52%
161730ASO FOAM CRETE741+100+15.60%87.76万6.31亿25.30亿6.37亿341.37万86.02万+22.28%+22.89%+24.54%+15.60%+67.65%+79.42%+3.78%
176031Scigineer830+110+15.28%14.77万1.17亿85.55亿36.80亿1030.78万443.37万+8.92%+8.36%+12.01%-0.36%+61.64%+97.38%+7.37%
187083AHC集团771+100+14.90%15.88万1.19亿16.08亿3.98亿208.55万51.56万+13.55%+9.83%+13.55%+7.38%+25.16%+21.04%+20.28%
194882Perseus Proteomics353+45+14.61%223.69万7.79亿42.14亿41.00亿1193.64万1161.45万+9.63%+6.01%+12.06%-34.14%-45.61%+21.72%-42.88%
204761SAKURA KCS2473+292+13.39%63.12万15.35亿276.96亿67.15亿1119.92万271.52万-10.17%-7.65%-5.97%+172.36%+190.94%+200.85%+179.75%
214564OncoTherapy Science17+2+13.33%913.60万1.55亿37.00亿31.65亿2.18亿1.86亿+6.25%-5.56%-15.00%-10.53%-34.62%-54.05%-26.09%
223315日本焦炭工业公司145+17+13.28%1498.84万21.54亿421.99亿216.02亿2.91亿1.49亿+12.40%+13.28%+9.85%+22.88%+25.00%+59.34%+23.93%
236533乐团控股1347+152+12.72%18.25万2.38亿132.85亿45.59亿986.28万338.43万+37.59%+38.58%+45.94%+17.13%+54.30%-13.10%+20.70%
248769Advantage Risk Management461+52+12.71%68.41万3.14亿76.94亿34.49亿1668.93万748.17万+18.81%+19.74%+17.90%+10.29%+0.88%+0.22%-7.62%
256696TRaaS On Product400+44+12.36%71.61万2.78亿19.26亿10.80亿481.54万270.03万+7.53%+29.45%+19.05%+40.85%+45.45%0.00%+68.07%
265852Ahresty727+77+11.85%273.06万19.97亿182.47亿134.84亿2509.84万1854.76万+12.36%+14.67%-7.74%-7.51%-16.44%+24.70%+3.27%
277069CyberBuzz1529+161+11.77%17.26万2.51亿61.44亿11.97亿401.86万78.27万-10.06%-44.14%-49.37%-39.68%+8.44%+23.21%+25.12%
285255Monstarlab控股422+44+11.64%751.70万31.98亿144.86亿60.91亿3432.70万1443.40万+14.05%+27.49%+24.85%+81.90%+44.03%-61.74%+49.65%
296574Convano1357+140+11.50%10.25万1.37亿58.78亿14.77亿433.14万108.86万+45.29%+62.32%+73.97%+50.78%+132.76%+167.65%+95.53%
306573Agile媒体网络122+12+10.91%402.89万5.04亿28.83亿11.93亿2362.75万977.90万+0.83%-15.28%-35.11%-51.20%-72.21%+44.67%-69.65%
317985内朋1817+177+10.79%3400.00622.64万17.40亿9.35亿95.75万51.46万+9.85%-5.12%+0.39%+9.46%+24.88%+9.39%+25.74%
324176Coconala437+41+10.35%369.32万15.40亿104.43亿81.23亿2389.66万1858.77万+10.35%+16.22%+12.63%-16.44%+24.86%+25.21%+12.92%
339338殷富利3580+335+10.32%45.90万15.89亿338.74亿222.08亿946.19万620.34万-9.94%-7.37%-13.42%-10.61%-31.29%+190.82%-27.53%
343286Trust Holdings832+75+9.91%12.76万1.04亿31.60亿13.56亿379.78万163.00万+31.02%+61.24%+64.10%+58.17%+69.80%+173.68%+60.00%
357692Earth Infinity112+10+9.80%273.99万2.98亿123.35亿52.69亿1.10亿4704.24万+7.69%+14.29%+16.67%-6.67%+33.33%-38.12%+49.33%
364586MEDRx159+14+9.66%273.14万4.19亿64.18亿60.07亿4036.61万3778.08万+27.20%+40.71%+34.75%+15.22%-2.45%-1.85%+5.30%
373945世霸包装材料2715+235+9.48%1.59万4150.17万40.22亿18.57亿148.14万68.40万+6.81%+10.37%+14.08%+6.10%+11.27%+56.57%+12.38%
389343ibis3555+300+9.22%7.29万2.53亿129.51亿39.96亿364.30万112.41万+2.30%+4.56%+8.88%+9.22%+125.71%+93.52%+128.32%
393776BroadBand Tower275+23+9.13%756.00万20.03亿168.72亿152.33亿6135.20万5539.33万+7.84%+45.50%+63.69%+56.25%+137.07%+99.28%+111.54%
402349Nippon Information Development2312+193+9.11%6400.001478.58万256.76亿60.17亿1110.56万260.26万+3.26%+2.48%-8.44%+21.36%+36.40%+37.29%+25.11%
41135AVrain Solution4250+350+8.97%25.91万10.59亿429.68亿92.87亿1011.00万218.51万+14.25%+7.87%+7.87%+42.14%+42.14%+42.14%+42.14%
423566Uniform Next605+49+8.81%1.87万1089.56万60.40亿12.58亿998.34万207.97万-6.49%-4.57%-0.98%-5.91%+15.24%-1.14%+24.23%
43146AColumbia Works Inc.4150+330+8.64%11.71万4.74亿144.02亿43.60亿347.04万105.05万+11.71%+11.56%+13.23%+25.76%+25.76%+25.76%+25.76%
444894Cuorips3185+248+8.44%15.42万4.89亿251.05亿146.02亿788.24万458.48万-6.73%-10.16%-11.89%-9.26%+49.53%+89.58%+37.23%
453498霞关资本18710+1450+8.40%124.05万226.18亿1830.50亿1150.86亿978.35万615.10万+4.12%+15.14%+20.48%+35.58%+155.60%+421.17%+108.82%
463858Ubiquitous AI547+42+8.32%11.61万6174.81万57.21亿48.94亿1045.89万894.68万-0.91%+6.01%+8.10%+15.16%+48.24%+47.04%+55.40%
477014名村造船所1921+145+8.16%660.56万122.93亿1331.95亿809.68亿6933.60万4214.87万-0.72%+7.14%+4.29%+3.11%+76.24%+337.59%+51.74%
487381北国银行金融控股5540+410+7.99%8.72万4.68亿1284.50亿853.10亿2318.59万1539.90万+10.80%+14.23%+12.26%+16.14%+20.57%+16.63%+19.91%
495595QPS研究所3205+231+7.77%362.91万118.38亿1164.63亿325.54亿3633.78万1015.73万-1.84%-6.83%-13.84%-16.21%+272.67%+272.67%+152.76%
502160GNI集团2346+168+7.71%193.80万44.20亿1170.18亿1102.22亿4987.97万4698.28万-1.22%-3.89%-7.42%-37.36%-16.15%+117.22%-17.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13905Datasection
1915+400+26.40%170.30万30.29亿328.37亿205.44亿1714.71万1072.80万+14.06%-17.49%-21.52%+148.38%+593.84%+596.36%+456.69%
25586Laboro.AI
1428+293+25.81%281.84万37.83亿226.57亿75.67亿1586.66万529.88万+11.56%+20.91%+0.49%+78.05%+63.20%+19.50%+94.02%
37886Yamato工业
1954+400+25.74%59.78万10.80亿25.78亿6.85亿131.94万35.08万+29.32%+17.64%+68.16%+116.87%+93.27%+67.58%+121.79%
45210日本山村硝子
1977+400+25.36%80.50万15.52亿201.88亿176.06亿1021.15万890.55万+35.50%+40.61%+30.93%+33.58%+46.77%+176.12%+41.11%
59562Business Coach
1505+300+24.90%21.73万3.08亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
65242Eyez
1535+300+24.29%10.64万1.58亿15.51亿6.28亿101.03万40.92万+15.94%+13.96%+13.37%+18.99%-3.58%-50.80%-9.39%
74425Kudan
2623+496+23.32%286.08万72.13亿269.86亿142.26亿1028.84万542.36万+35.91%+60.72%+47.03%+161.25%+87.63%+32.47%+128.29%
85892Yutori
2875+500+21.05%116.68万31.78亿135.04亿55.45亿469.71万192.88万+47.97%+42.05%+68.42%+66.19%+204.88%+204.88%+150.00%
94264Secure
2924+499+20.58%94.25万26.23亿138.74亿42.61亿474.49万145.72万+29.38%+32.61%+106.50%+100.00%+69.70%+157.17%+88.40%
101514住石控股
2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
113350Metaplanet
42+7+20.00%2262.76万9.20亿71.40亿19.04亿1.70亿4532.88万+40.00%+50.00%+55.56%+180.00%+133.33%+61.54%+147.06%
129099C&F物流控股
4500+700+18.42%17.72万7.93亿970.07亿741.17亿2155.72万1647.04万+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
137689Copa
1058+150+16.52%30.45万3.04亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
142003日东富士制粉
6070+840+16.06%3.58万2.17亿552.69亿149.93亿910.53万247.00万+12.62%+14.10%+18.55%+13.04%+27.52%+30.68%+25.93%
157094NexTone
1753+241+15.94%56.51万9.60亿170.89亿87.07亿974.82万496.72万+24.41%+47.43%+43.92%+30.33%+70.53%-44.44%+44.52%
161730ASO FOAM CRETE
741+100+15.60%87.76万6.31亿25.30亿6.37亿341.37万86.02万+22.28%+22.89%+24.54%+15.60%+67.65%+79.42%+3.78%
176031Scigineer
830+110+15.28%14.77万1.17亿85.55亿36.80亿1030.78万443.37万+8.92%+8.36%+12.01%-0.36%+61.64%+97.38%+7.37%
187083AHC集团
771+100+14.90%15.88万1.19亿16.08亿3.98亿208.55万51.56万+13.55%+9.83%+13.55%+7.38%+25.16%+21.04%+20.28%
194882Perseus Proteomics
353+45+14.61%223.69万7.79亿42.14亿41.00亿1193.64万1161.45万+9.63%+6.01%+12.06%-34.14%-45.61%+21.72%-42.88%
204761SAKURA KCS
2473+292+13.39%63.12万15.35亿276.96亿67.15亿1119.92万271.52万-10.17%-7.65%-5.97%+172.36%+190.94%+200.85%+179.75%
214564OncoTherapy Science
17+2+13.33%913.60万1.55亿37.00亿31.65亿2.18亿1.86亿+6.25%-5.56%-15.00%-10.53%-34.62%-54.05%-26.09%
223315日本焦炭工业公司
145+17+13.28%1498.84万21.54亿421.99亿216.02亿2.91亿1.49亿+12.40%+13.28%+9.85%+22.88%+25.00%+59.34%+23.93%
236533乐团控股
1347+152+12.72%18.25万2.38亿132.85亿45.59亿986.28万338.43万+37.59%+38.58%+45.94%+17.13%+54.30%-13.10%+20.70%
248769Advantage Risk Management
461+52+12.71%68.41万3.14亿76.94亿34.49亿1668.93万748.17万+18.81%+19.74%+17.90%+10.29%+0.88%+0.22%-7.62%
256696TRaaS On Product
400+44+12.36%71.61万2.78亿19.26亿10.80亿481.54万270.03万+7.53%+29.45%+19.05%+40.85%+45.45%0.00%+68.07%
265852Ahresty
727+77+11.85%273.06万19.97亿182.47亿134.84亿2509.84万1854.76万+12.36%+14.67%-7.74%-7.51%-16.44%+24.70%+3.27%
277069CyberBuzz
1529+161+11.77%17.26万2.51亿61.44亿11.97亿401.86万78.27万-10.06%-44.14%-49.37%-39.68%+8.44%+23.21%+25.12%
285255Monstarlab控股
422+44+11.64%751.70万31.98亿144.86亿60.91亿3432.70万1443.40万+14.05%+27.49%+24.85%+81.90%+44.03%-61.74%+49.65%
296574Convano
1357+140+11.50%10.25万1.37亿58.78亿14.77亿433.14万108.86万+45.29%+62.32%+73.97%+50.78%+132.76%+167.65%+95.53%
306573Agile媒体网络
122+12+10.91%402.89万5.04亿28.83亿11.93亿2362.75万977.90万+0.83%-15.28%-35.11%-51.20%-72.21%+44.67%-69.65%
317985内朋
1817+177+10.79%3400.00622.64万17.40亿9.35亿95.75万51.46万+9.85%-5.12%+0.39%+9.46%+24.88%+9.39%+25.74%
324176Coconala
437+41+10.35%369.32万15.40亿104.43亿81.23亿2389.66万1858.77万+10.35%+16.22%+12.63%-16.44%+24.86%+25.21%+12.92%
339338殷富利
3580+335+10.32%45.90万15.89亿338.74亿222.08亿946.19万620.34万-9.94%-7.37%-13.42%-10.61%-31.29%+190.82%-27.53%
343286Trust Holdings
832+75+9.91%12.76万1.04亿31.60亿13.56亿379.78万163.00万+31.02%+61.24%+64.10%+58.17%+69.80%+173.68%+60.00%
357692Earth Infinity
112+10+9.80%273.99万2.98亿123.35亿52.69亿1.10亿4704.24万+7.69%+14.29%+16.67%-6.67%+33.33%-38.12%+49.33%
364586MEDRx
159+14+9.66%273.14万4.19亿64.18亿60.07亿4036.61万3778.08万+27.20%+40.71%+34.75%+15.22%-2.45%-1.85%+5.30%
373945世霸包装材料
2715+235+9.48%1.59万4150.17万40.22亿18.57亿148.14万68.40万+6.81%+10.37%+14.08%+6.10%+11.27%+56.57%+12.38%
389343ibis
3555+300+9.22%7.29万2.53亿129.51亿39.96亿364.30万112.41万+2.30%+4.56%+8.88%+9.22%+125.71%+93.52%+128.32%
393776BroadBand Tower
275+23+9.13%756.00万20.03亿168.72亿152.33亿6135.20万5539.33万+7.84%+45.50%+63.69%+56.25%+137.07%+99.28%+111.54%
402349Nippon Information Development
2312+193+9.11%6400.001478.58万256.76亿60.17亿1110.56万260.26万+3.26%+2.48%-8.44%+21.36%+36.40%+37.29%+25.11%
41135AVrain Solution
4250+350+8.97%25.91万10.59亿429.68亿92.87亿1011.00万218.51万+14.25%+7.87%+7.87%+42.14%+42.14%+42.14%+42.14%
423566Uniform Next
605+49+8.81%1.87万1089.56万60.40亿12.58亿998.34万207.97万-6.49%-4.57%-0.98%-5.91%+15.24%-1.14%+24.23%
43146AColumbia Works Inc.
4150+330+8.64%11.71万4.74亿144.02亿43.60亿347.04万105.05万+11.71%+11.56%+13.23%+25.76%+25.76%+25.76%+25.76%
444894Cuorips
3185+248+8.44%15.42万4.89亿251.05亿146.02亿788.24万458.48万-6.73%-10.16%-11.89%-9.26%+49.53%+89.58%+37.23%
453498霞关资本
18710+1450+8.40%124.05万226.18亿1830.50亿1150.86亿978.35万615.10万+4.12%+15.14%+20.48%+35.58%+155.60%+421.17%+108.82%
463858Ubiquitous AI
547+42+8.32%11.61万6174.81万57.21亿48.94亿1045.89万894.68万-0.91%+6.01%+8.10%+15.16%+48.24%+47.04%+55.40%
477014名村造船所
1921+145+8.16%660.56万122.93亿1331.95亿809.68亿6933.60万4214.87万-0.72%+7.14%+4.29%+3.11%+76.24%+337.59%+51.74%
487381北国银行金融控股
5540+410+7.99%8.72万4.68亿1284.50亿853.10亿2318.59万1539.90万+10.80%+14.23%+12.26%+16.14%+20.57%+16.63%+19.91%
495595QPS研究所
3205+231+7.77%362.91万118.38亿1164.63亿325.54亿3633.78万1015.73万-1.84%-6.83%-13.84%-16.21%+272.67%+272.67%+152.76%
502160GNI集团
2346+168+7.71%193.80万44.20亿1170.18亿1102.22亿4987.97万4698.28万-1.22%-3.89%-7.42%-37.36%-16.15%+117.22%-17.10%