序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet63+22+53.66%3749.61万22.85亿107.09亿28.56亿1.70亿4532.88万+103.23%+117.24%+125.00%+293.75%+250.00%+142.31%+270.59%
29562Business Coach1905+400+26.58%55.49万9.98亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
35242Eyez1935+400+26.06%13.69万2.58亿19.55亿7.92亿101.03万40.92万+46.81%+44.40%+45.05%+48.28%+16.85%-39.72%+14.23%
47083AHC集团921+150+19.46%37.77万3.20亿19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
58725MS&AD保险3191.0+423.5+15.30%1137.63万363.71亿5.06万亿4.21万亿15.85亿13.20亿+13.78%+12.58%+19.29%+30.05%+77.84%+106.99%+72.61%
64107伊势化学工业24200+3180+15.13%24.00万57.11亿1233.38亿378.69亿509.66万156.48万+23.09%+34.00%+26.04%+117.82%+205.17%+230.60%+181.72%
76018阪神内燃机工业2500+279+12.56%1.97万4660.56万80.88亿30.85亿323.52万123.39万+10.33%+25.82%+23.03%-0.79%+22.37%+56.74%+23.82%
81773杨忠礼集团146+15+11.45%17.70万2437.80万1.60万亿1.60万亿109.93亿109.93亿+28.07%+35.19%+80.25%+114.71%+192.00%+630.00%+151.72%
92315Caica Digital69+7+11.29%526.46万3.52亿94.14亿68.15亿1.36亿9877.51万+23.21%+25.45%+35.29%+50.00%+56.82%+35.29%+64.29%
106231木村工机5520+560+11.29%4.02万2.16亿197.44亿107.10亿357.69万194.02万+9.52%+11.52%+9.09%+41.00%+65.52%+209.07%+75.80%
114477BASE电商336+33+10.89%858.13万27.57亿388.55亿278.59亿1.16亿8291.33万+11.63%+18.73%+23.08%0.00%+32.28%+26.79%+37.70%
126255NPC974+86+9.68%209.61万19.95亿209.95亿185.94亿2155.58万1908.99万+9.56%+11.06%-3.18%+45.16%+25.19%+58.12%+30.21%
137134UP Garage集团935+82+9.61%10.34万9595.97万73.84亿17.54亿789.76万187.62万+19.11%+31.69%+32.62%+29.14%+44.29%+34.73%+27.04%
147014名村造船所2092+183+9.59%1199.71万245.51亿1450.51亿881.75亿6933.60万4214.87万+4.24%+17.53%+10.98%+16.03%+84.64%+349.89%+65.24%
154888Stella Pharma443+38+9.38%35.10万1.50亿138.33亿77.80亿3122.54万1756.23万+29.91%+47.18%+65.92%+73.73%+42.44%+26.57%+55.44%
165721S Science24+2+9.09%307.55万7284.21万33.98亿23.27亿1.42亿9696.17万+9.09%+4.35%+9.09%+14.29%+9.09%-4.00%+14.29%
179340Aso International1049+84+8.70%4.49万4412.07万50.98亿11.27亿486.03万107.42万+15.78%+28.24%+36.06%+52.92%+73.39%+62.89%+45.09%
186492冈野阀门制造5090+375+7.95%7200.003576.85万81.34亿20.84亿159.80万40.94万+4.73%+3.25%-10.70%+47.54%+85.77%+77.04%+61.08%
192753AMIYAKI Tei6340+460+7.82%9.23万5.98亿434.18亿249.74亿684.83万393.91万+3.43%+0.79%+4.28%+45.91%+74.18%+71.58%+65.75%
202164地域新闻社646+46+7.67%20.62万1.32亿13.94亿3263.53万215.86万5.05万+11.57%+22.81%+32.65%+69.55%+76.02%+85.63%+74.59%
211663K&O能源集团3690+255+7.42%32.10万11.89亿983.13亿464.71亿2664.31万1259.37万+16.22%+11.14%+12.16%+49.82%+69.50%+60.78%+66.29%
223196HotLand2490+172+7.42%17.65万4.27亿529.06亿297.56亿2124.74万1195.02万+17.29%+15.33%+15.55%+36.07%+22.90%+51.46%+31.40%
236022赤坂铁工所2077+136+7.01%1.49万2925.23万27.51亿17.56亿132.45万84.54万-1.14%-1.14%-5.59%-9.97%+2.42%-6.19%+3.38%
245586Laboro.AI1535+100+6.97%580.35万92.48亿243.55亿81.34亿1586.66万529.88万+28.45%+20.58%+8.48%+91.64%+75.03%+28.45%+108.56%
257864富士密封国际2346+148+6.73%11.32万2.68亿1285.41亿778.71亿5479.16万3319.32万+4.78%+16.60%+14.72%+15.85%+39.56%+49.05%+36.87%
261515日铁矿业5750+360+6.68%11.01万6.26亿956.57亿591.12亿1663.60万1028.03万+14.09%+19.79%+19.92%+11.43%+7.08%+54.78%+10.36%
273103尤尼吉可261+16+6.53%210.93万5.37亿150.48亿140.42亿5765.55万5379.95万+19.18%+24.29%+27.94%+65.19%+38.10%+24.29%+50.00%
285254Arent5720+340+6.32%7.18万4.04亿354.94亿101.65亿620.53万177.71万+4.38%+19.04%+12.82%+3.06%+25.99%+23.94%+39.68%
293286Trust Holdings896+53+6.29%8.33万7299.61万34.03亿14.60亿379.80万163.00万+22.40%+72.31%+71.98%+70.99%+83.98%+193.77%+72.31%
303856Abalance2282+130+6.04%40.07万9.00亿405.86亿209.12亿1778.54万916.39万-3.59%+15.02%+12.75%+4.44%-37.99%-78.51%-30.53%
311952新日本空调4280+240+5.94%10.15万4.33亿977.80亿508.66亿2284.58万1188.45万+6.20%+13.83%+7.67%+50.12%+96.78%+97.33%+79.45%
326957芝浦电子6440+360+5.92%6.55万4.20亿491.48亿457.31亿763.17万710.12万+9.52%+6.98%+6.27%+16.04%+12.00%+17.30%+15.62%
335380新东1666+93+5.91%2.00万3326.12万11.79亿5.99亿70.76万35.97万+6.11%+4.78%+5.24%+5.91%-1.88%+9.61%+18.58%
343374Naigai Tec2891+160+5.86%4.15万1.19亿101.15亿63.89亿349.88万220.99万-1.30%-1.80%-3.47%-1.47%+26.35%+39.66%+20.11%
355595QPS研究所3360+185+5.83%389.76万137.14亿1220.95亿341.29亿3633.78万1015.73万+4.02%-0.74%-8.45%-7.69%+290.70%+290.70%+164.98%
365026Tripleize1079+59+5.78%89.49万10.16亿79.65亿20.42亿738.17万189.22万-9.40%-13.12%+10.67%+59.62%+50.91%+56.15%+61.77%
374389Property Data Bank1395+75+5.68%2.32万3174.73万81.54亿24.93亿584.54万178.70万+11.69%+6.57%+3.03%+18.32%-10.86%-25.32%-2.65%
385621Human Technologies1312+70+5.64%5.47万7102.01万125.86亿28.12亿959.32万214.32万+11.28%+12.04%+19.38%-20.10%+9.88%+9.88%-2.45%
398836RISE不动产19+1+5.56%7.07万133.37万18.24亿6.69亿9601.32万3519.21万+5.56%+5.56%+11.76%+11.76%+5.56%-9.52%+5.56%
406485前泽给装工业1430+75+5.54%3.08万4317.83万303.28亿194.65亿2120.82万1361.18万+8.01%+10.34%+12.95%+10.77%+11.28%+17.60%+7.92%
416239那贺1603+82+5.39%1.93万3047.20万104.98亿38.85亿654.92万242.36万-0.12%-10.20%-7.71%+27.12%+78.71%+109.54%+55.78%
424486Unite and Grow1475+74+5.28%8000.001145.00万57.86亿23.65亿392.29万160.37万-3.59%-5.08%-7.06%+4.24%+44.89%+48.09%+31.23%
437115Alpha Purchase1165+58+5.24%3.37万3857.90万112.20亿23.95亿963.10万205.62万-5.59%-5.52%+8.17%-2.10%+1.30%+23.67%+3.01%
446638Mimaki1562+76+5.11%22.83万3.53亿449.79亿158.24亿2879.58万1013.07万+13.77%+19.69%+31.37%+54.65%+68.68%+141.42%+68.86%
453747Intertrade392+19+5.09%6.06万2332.79万28.17亿14.20亿718.56万362.28万+1.82%-5.31%-3.45%-12.11%-6.00%+15.29%-0.25%
463663Celsys861+41+5.00%26.63万2.30亿274.87亿204.96亿3192.45万2380.51万+8.44%+2.01%-0.46%+6.03%+6.30%+18.60%+19.75%
474414Flect2678+125+4.90%3.88万1.05亿161.81亿40.97亿604.21万152.98万+7.29%-4.05%-10.40%-13.05%+16.31%+67.38%+17.59%
483104富士纺控股4660+210+4.72%3.17万1.46亿528.39亿405.46亿1133.88万870.08万+16.94%+14.64%+12.70%+4.13%+29.99%+48.41%+24.10%
495803藤仓3046.0+136.0+4.67%285.04万86.08亿8400.90亿7684.92亿2.76亿2.52亿+7.59%+3.64%+14.43%+74.56%+170.52%+220.97%+180.87%
506580Writeup903+40+4.63%1.64万1465.36万46.78亿21.42亿518.08万237.25万+18.04%+15.33%+12.59%+35.99%+15.92%-1.31%+35.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
63+22+53.66%3749.61万22.85亿107.09亿28.56亿1.70亿4532.88万+103.23%+117.24%+125.00%+293.75%+250.00%+142.31%+270.59%
29562Business Coach
1905+400+26.58%55.49万9.98亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
35242Eyez
1935+400+26.06%13.69万2.58亿19.55亿7.92亿101.03万40.92万+46.81%+44.40%+45.05%+48.28%+16.85%-39.72%+14.23%
47083AHC集团
921+150+19.46%37.77万3.20亿19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
58725MS&AD保险
3191.0+423.5+15.30%1137.63万363.71亿5.06万亿4.21万亿15.85亿13.20亿+13.78%+12.58%+19.29%+30.05%+77.84%+106.99%+72.61%
64107伊势化学工业
24200+3180+15.13%24.00万57.11亿1233.38亿378.69亿509.66万156.48万+23.09%+34.00%+26.04%+117.82%+205.17%+230.60%+181.72%
76018阪神内燃机工业
2500+279+12.56%1.97万4660.56万80.88亿30.85亿323.52万123.39万+10.33%+25.82%+23.03%-0.79%+22.37%+56.74%+23.82%
81773杨忠礼集团
146+15+11.45%17.70万2437.80万1.60万亿1.60万亿109.93亿109.93亿+28.07%+35.19%+80.25%+114.71%+192.00%+630.00%+151.72%
92315Caica Digital
69+7+11.29%526.46万3.52亿94.14亿68.15亿1.36亿9877.51万+23.21%+25.45%+35.29%+50.00%+56.82%+35.29%+64.29%
106231木村工机
5520+560+11.29%4.02万2.16亿197.44亿107.10亿357.69万194.02万+9.52%+11.52%+9.09%+41.00%+65.52%+209.07%+75.80%
114477BASE电商
336+33+10.89%858.13万27.57亿388.55亿278.59亿1.16亿8291.33万+11.63%+18.73%+23.08%0.00%+32.28%+26.79%+37.70%
126255NPC
974+86+9.68%209.61万19.95亿209.95亿185.94亿2155.58万1908.99万+9.56%+11.06%-3.18%+45.16%+25.19%+58.12%+30.21%
137134UP Garage集团
935+82+9.61%10.34万9595.97万73.84亿17.54亿789.76万187.62万+19.11%+31.69%+32.62%+29.14%+44.29%+34.73%+27.04%
147014名村造船所
2092+183+9.59%1199.71万245.51亿1450.51亿881.75亿6933.60万4214.87万+4.24%+17.53%+10.98%+16.03%+84.64%+349.89%+65.24%
154888Stella Pharma
443+38+9.38%35.10万1.50亿138.33亿77.80亿3122.54万1756.23万+29.91%+47.18%+65.92%+73.73%+42.44%+26.57%+55.44%
165721S Science
24+2+9.09%307.55万7284.21万33.98亿23.27亿1.42亿9696.17万+9.09%+4.35%+9.09%+14.29%+9.09%-4.00%+14.29%
179340Aso International
1049+84+8.70%4.49万4412.07万50.98亿11.27亿486.03万107.42万+15.78%+28.24%+36.06%+52.92%+73.39%+62.89%+45.09%
186492冈野阀门制造
5090+375+7.95%7200.003576.85万81.34亿20.84亿159.80万40.94万+4.73%+3.25%-10.70%+47.54%+85.77%+77.04%+61.08%
192753AMIYAKI Tei
6340+460+7.82%9.23万5.98亿434.18亿249.74亿684.83万393.91万+3.43%+0.79%+4.28%+45.91%+74.18%+71.58%+65.75%
202164地域新闻社
646+46+7.67%20.62万1.32亿13.94亿3263.53万215.86万5.05万+11.57%+22.81%+32.65%+69.55%+76.02%+85.63%+74.59%
211663K&O能源集团
3690+255+7.42%32.10万11.89亿983.13亿464.71亿2664.31万1259.37万+16.22%+11.14%+12.16%+49.82%+69.50%+60.78%+66.29%
223196HotLand
2490+172+7.42%17.65万4.27亿529.06亿297.56亿2124.74万1195.02万+17.29%+15.33%+15.55%+36.07%+22.90%+51.46%+31.40%
236022赤坂铁工所
2077+136+7.01%1.49万2925.23万27.51亿17.56亿132.45万84.54万-1.14%-1.14%-5.59%-9.97%+2.42%-6.19%+3.38%
245586Laboro.AI
1535+100+6.97%580.35万92.48亿243.55亿81.34亿1586.66万529.88万+28.45%+20.58%+8.48%+91.64%+75.03%+28.45%+108.56%
257864富士密封国际
2346+148+6.73%11.32万2.68亿1285.41亿778.71亿5479.16万3319.32万+4.78%+16.60%+14.72%+15.85%+39.56%+49.05%+36.87%
261515日铁矿业
5750+360+6.68%11.01万6.26亿956.57亿591.12亿1663.60万1028.03万+14.09%+19.79%+19.92%+11.43%+7.08%+54.78%+10.36%
273103尤尼吉可
261+16+6.53%210.93万5.37亿150.48亿140.42亿5765.55万5379.95万+19.18%+24.29%+27.94%+65.19%+38.10%+24.29%+50.00%
285254Arent
5720+340+6.32%7.18万4.04亿354.94亿101.65亿620.53万177.71万+4.38%+19.04%+12.82%+3.06%+25.99%+23.94%+39.68%
293286Trust Holdings
896+53+6.29%8.33万7299.61万34.03亿14.60亿379.80万163.00万+22.40%+72.31%+71.98%+70.99%+83.98%+193.77%+72.31%
303856Abalance
2282+130+6.04%40.07万9.00亿405.86亿209.12亿1778.54万916.39万-3.59%+15.02%+12.75%+4.44%-37.99%-78.51%-30.53%
311952新日本空调
4280+240+5.94%10.15万4.33亿977.80亿508.66亿2284.58万1188.45万+6.20%+13.83%+7.67%+50.12%+96.78%+97.33%+79.45%
326957芝浦电子
6440+360+5.92%6.55万4.20亿491.48亿457.31亿763.17万710.12万+9.52%+6.98%+6.27%+16.04%+12.00%+17.30%+15.62%
335380新东
1666+93+5.91%2.00万3326.12万11.79亿5.99亿70.76万35.97万+6.11%+4.78%+5.24%+5.91%-1.88%+9.61%+18.58%
343374Naigai Tec
2891+160+5.86%4.15万1.19亿101.15亿63.89亿349.88万220.99万-1.30%-1.80%-3.47%-1.47%+26.35%+39.66%+20.11%
355595QPS研究所
3360+185+5.83%389.76万137.14亿1220.95亿341.29亿3633.78万1015.73万+4.02%-0.74%-8.45%-7.69%+290.70%+290.70%+164.98%
365026Tripleize
1079+59+5.78%89.49万10.16亿79.65亿20.42亿738.17万189.22万-9.40%-13.12%+10.67%+59.62%+50.91%+56.15%+61.77%
374389Property Data Bank
1395+75+5.68%2.32万3174.73万81.54亿24.93亿584.54万178.70万+11.69%+6.57%+3.03%+18.32%-10.86%-25.32%-2.65%
385621Human Technologies
1312+70+5.64%5.47万7102.01万125.86亿28.12亿959.32万214.32万+11.28%+12.04%+19.38%-20.10%+9.88%+9.88%-2.45%
398836RISE不动产
19+1+5.56%7.07万133.37万18.24亿6.69亿9601.32万3519.21万+5.56%+5.56%+11.76%+11.76%+5.56%-9.52%+5.56%
406485前泽给装工业
1430+75+5.54%3.08万4317.83万303.28亿194.65亿2120.82万1361.18万+8.01%+10.34%+12.95%+10.77%+11.28%+17.60%+7.92%
416239那贺
1603+82+5.39%1.93万3047.20万104.98亿38.85亿654.92万242.36万-0.12%-10.20%-7.71%+27.12%+78.71%+109.54%+55.78%
424486Unite and Grow
1475+74+5.28%8000.001145.00万57.86亿23.65亿392.29万160.37万-3.59%-5.08%-7.06%+4.24%+44.89%+48.09%+31.23%
437115Alpha Purchase
1165+58+5.24%3.37万3857.90万112.20亿23.95亿963.10万205.62万-5.59%-5.52%+8.17%-2.10%+1.30%+23.67%+3.01%
446638Mimaki
1562+76+5.11%22.83万3.53亿449.79亿158.24亿2879.58万1013.07万+13.77%+19.69%+31.37%+54.65%+68.68%+141.42%+68.86%
453747Intertrade
392+19+5.09%6.06万2332.79万28.17亿14.20亿718.56万362.28万+1.82%-5.31%-3.45%-12.11%-6.00%+15.29%-0.25%
463663Celsys
861+41+5.00%26.63万2.30亿274.87亿204.96亿3192.45万2380.51万+8.44%+2.01%-0.46%+6.03%+6.30%+18.60%+19.75%
474414Flect
2678+125+4.90%3.88万1.05亿161.81亿40.97亿604.21万152.98万+7.29%-4.05%-10.40%-13.05%+16.31%+67.38%+17.59%
483104富士纺控股
4660+210+4.72%3.17万1.46亿528.39亿405.46亿1133.88万870.08万+16.94%+14.64%+12.70%+4.13%+29.99%+48.41%+24.10%
495803藤仓
3046.0+136.0+4.67%285.04万86.08亿8400.90亿7684.92亿2.76亿2.52亿+7.59%+3.64%+14.43%+74.56%+170.52%+220.97%+180.87%
506580Writeup
903+40+4.63%1.64万1465.36万46.78亿21.42亿518.08万237.25万+18.04%+15.33%+12.59%+35.99%+15.92%-1.31%+35.59%