序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1505+300+24.90%21.73万3.08亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
25210日本山村硝子1937+360+22.83%56.08万10.72亿197.80亿172.50亿1021.15万890.55万+32.76%+37.77%+28.28%+30.88%+43.80%+170.53%+38.26%
31514住石控股2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
45242Eyez1485+250+20.24%6.29万9148.01万15.00亿6.08亿101.03万40.92万+12.16%+10.24%+9.68%+15.12%-6.72%-52.40%-12.34%
54425Kudan2533+406+19.09%119.12万28.95亿260.60亿137.38亿1028.84万542.36万+31.24%+55.21%+41.98%+152.29%+81.19%+27.93%+120.45%
69099C&F物流控股4500+700+18.42%16.17万7.23亿970.07亿741.17亿2155.72万1647.04万+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
75255Monstarlab控股446+68+17.99%230.15万9.78亿153.10亿64.38亿3432.70万1443.40万+20.54%+34.74%+31.95%+92.24%+52.22%-59.56%+58.16%
87689Copa1058+150+16.52%30.45万3.04亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
93905Datasection1760+245+16.17%50.98万8.53亿301.79亿188.81亿1714.71万1072.80万+4.82%-24.17%-27.87%+128.27%+537.68%+540.00%+411.63%
107083AHC集团771+100+14.90%14.27万1.06亿16.08亿3.98亿208.55万51.56万+13.55%+9.83%+13.55%+7.38%+25.16%+21.04%+20.28%
113350Metaplanet40+5+14.29%1099.81万4.42亿68.00亿18.13亿1.70亿4532.88万+33.33%+42.86%+48.15%+166.67%+122.22%+53.85%+135.29%
124882Perseus Proteomics352+44+14.29%121.21万4.17亿42.02亿40.88亿1193.64万1161.45万+9.32%+5.71%+11.75%-34.33%-45.76%+21.38%-43.04%
137985内朋1870+230+14.02%2500.00458.26万17.91亿9.62亿95.75万51.46万+13.06%-2.35%+3.31%+12.65%+28.52%+12.58%+29.41%
147094NexTone1723+211+13.96%23.55万3.89亿167.96亿85.58亿974.82万496.72万+22.29%+44.91%+41.46%+28.10%+67.61%-45.39%+42.04%
154264Secure2763+338+13.94%27.45万7.22亿131.10亿40.26亿474.49万145.72万+22.26%+25.31%+95.13%+88.99%+60.36%+143.01%+78.03%
161730ASO FOAM CRETE730+89+13.88%41.91万2.95亿24.92亿6.28亿341.37万86.02万+20.46%+21.06%+22.69%+13.88%+65.16%+76.76%+2.24%
175595QPS研究所3385+411+13.82%198.17万64.88亿1230.03亿343.82亿3633.78万1015.73万+3.68%-1.60%-9.01%-11.50%+293.60%+293.60%+166.96%
184564OncoTherapy Science17+2+13.33%380.24万5965.93万37.00亿31.65亿2.18亿1.86亿+6.25%-5.56%-15.00%-10.53%-34.62%-54.05%-26.09%
193315日本焦炭工业公司144+16+12.50%919.77万13.08亿419.08亿214.53亿2.91亿1.49亿+11.63%+12.50%+9.09%+22.03%+24.14%+58.24%+23.08%
205852Ahresty727+77+11.85%150.01万10.95亿182.47亿134.84亿2509.84万1854.76万+12.36%+14.67%-7.74%-7.51%-16.44%+24.70%+3.27%
216573Agile媒体网络123+13+11.82%298.08万3.75亿29.06亿12.03亿2362.75万977.90万+1.65%-14.58%-34.57%-50.80%-71.98%+45.85%-69.40%
228769Advantage Risk Management457+48+11.74%39.55万1.80亿76.27亿34.19亿1668.93万748.17万+17.78%+18.70%+16.88%+9.33%0.00%-0.65%-8.42%
232349Nippon Information Development2360+241+11.37%3700.00854.00万262.09亿61.42亿1110.56万260.26万+5.40%+4.61%-6.53%+23.88%+39.23%+40.14%+27.71%
246026Gmo Tech9590+960+11.12%1.29万1.20亿102.47亿17.91亿106.85万18.67万+31.91%+67.36%+67.36%+75.00%+132.77%+212.89%+135.63%
254166Cacco886+88+11.03%65.25万5.69亿23.78亿10.05亿268.42万113.48万+24.26%+21.54%+21.20%+20.05%+8.85%-14.97%+0.80%
266659Media Links163+16+10.88%869.88万13.50亿54.00亿54.00亿3313.00万3313.00万+50.93%+59.80%+56.73%+328.95%+307.50%+207.55%+328.95%
277214GMB1470+142+10.69%21.93万3.07亿77.87亿44.28亿529.73万301.20万+25.53%+32.55%+37.00%+24.47%+6.44%-15.61%+26.94%
282134Sun Capital Management21+2+10.53%202.94万4155.54万29.73亿22.50亿1.42亿1.07亿+31.25%+23.53%+16.67%+50.00%+10.53%+110.00%+31.25%
294165Plaid837+76+9.99%64.39万5.22亿337.47亿150.47亿4031.85万1797.71万+12.80%+36.10%+31.40%+5.55%+21.83%+21.13%+31.40%
303286Trust Holdings825+68+8.98%6.21万4978.43万31.33亿13.45亿379.78万163.00万+29.92%+59.88%+62.72%+56.84%+68.37%+171.38%+58.65%
316533乐团控股1302+107+8.95%7.51万9421.07万128.41亿44.06亿986.28万338.43万+32.99%+33.95%+41.06%+13.22%+49.14%-16.00%+16.67%
329343ibis3545+290+8.91%3.99万1.37亿129.14亿39.85亿364.30万112.41万+2.01%+4.26%+8.58%+8.91%+125.08%+92.98%+127.68%
334894Cuorips3195+258+8.78%7.87万2.46亿251.84亿146.48亿788.24万458.48万-6.44%-9.87%-11.62%-8.97%+50.00%+90.18%+37.66%
345027AnyMind Group1067+85+8.66%25.41万2.63亿626.32亿231.37亿5869.92万2168.37万+1.04%+4.81%+6.91%-8.88%+30.76%+13.39%+17.25%
359235Ureru Net Advertising2514+184+7.90%24.39万6.12亿86.73亿12.88亿345.00万51.25万-20.19%+40.13%+68.84%-42.67%+314.17%+200.36%+182.15%
364597苏爱康制药28+2+7.69%239.73万6473.89万50.98亿41.22亿1.82亿1.47亿+3.70%+3.70%+12.00%-28.21%-24.32%-40.43%-37.78%
375585EcoNaviSta2052+146+7.66%4.07万8143.89万131.49亿45.88亿640.81万223.56万+6.05%+5.72%-14.03%-30.61%-25.52%-37.82%-36.76%
389509北海道电力1459.0+103.0+7.60%1418.20万201.28亿2995.43亿2873.63亿2.05亿1.97亿+16.12%+25.02%+27.04%+129.73%+125.68%+174.76%+133.59%
399338殷富利3490+245+7.55%24.60万8.39亿330.22亿216.50亿946.19万620.34万-12.20%-9.70%-15.60%-12.86%-33.01%+183.51%-29.35%
405892Yutori2551+176+7.41%22.55万5.66亿119.82亿49.20亿469.71万192.88万+31.29%+26.04%+49.44%+47.46%+170.52%+170.52%+121.83%
416638Mimaki1512+104+7.39%19.36万2.88亿435.39亿153.18亿2879.58万1013.07万+10.69%+21.06%+34.40%+50.75%+74.80%+127.37%+63.46%
42146AColumbia Works Inc.4100+280+7.33%6.28万2.51亿142.29亿43.07亿347.04万105.05万+10.36%+10.22%+11.87%+24.24%+24.24%+24.24%+24.24%
436030Adventure4915+330+7.20%8.58万4.13亿369.83亿127.96亿752.44万260.34万+49.39%+53.35%+49.39%+16.33%-9.65%-51.86%-11.60%
445034unerry2953+197+7.15%4.04万1.20亿108.92亿36.26亿368.85万122.79万+16.63%+18.31%+25.34%+0.96%+2.53%-27.62%+43.70%
457408Jamco1573+103+7.01%33.81万5.21亿422.18亿153.68亿2683.91万976.96万+15.49%+41.46%+41.08%+16.35%+6.64%+12.04%-1.01%
467092Fast Fitness Japan1290+84+6.97%18.38万2.32亿241.52亿73.49亿1872.27万569.69万+22.97%+23.56%+22.27%+27.09%+18.78%-27.32%+22.39%
477426山大1939+125+6.89%22.60万4.35亿21.54亿9.60亿111.08万49.50万+21.42%+36.55%+9.86%+61.18%+72.20%+107.38%+86.44%
482776新都控股141+9+6.82%108.12万1.49亿53.73亿31.56亿3810.78万2238.61万+24.78%+23.68%+98.59%+78.48%+131.15%+78.48%+116.92%
496696TRaaS On Product380+24+6.74%25.32万9517.86万18.30亿10.26亿481.54万270.03万+2.15%+22.98%+13.10%+33.80%+38.18%-5.00%+59.66%
509066日新株式会社4795+300+6.67%6.36万2.99亿904.50亿462.71亿1886.34万964.98万+6.67%+56.70%+60.48%+64.72%+89.23%+113.40%+99.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1505+300+24.90%21.73万3.08亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
25210日本山村硝子
1937+360+22.83%56.08万10.72亿197.80亿172.50亿1021.15万890.55万+32.76%+37.77%+28.28%+30.88%+43.80%+170.53%+38.26%
31514住石控股
2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
45242Eyez
1485+250+20.24%6.29万9148.01万15.00亿6.08亿101.03万40.92万+12.16%+10.24%+9.68%+15.12%-6.72%-52.40%-12.34%
54425Kudan
2533+406+19.09%119.12万28.95亿260.60亿137.38亿1028.84万542.36万+31.24%+55.21%+41.98%+152.29%+81.19%+27.93%+120.45%
69099C&F物流控股
4500+700+18.42%16.17万7.23亿970.07亿741.17亿2155.72万1647.04万+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
75255Monstarlab控股
446+68+17.99%230.15万9.78亿153.10亿64.38亿3432.70万1443.40万+20.54%+34.74%+31.95%+92.24%+52.22%-59.56%+58.16%
87689Copa
1058+150+16.52%30.45万3.04亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
93905Datasection
1760+245+16.17%50.98万8.53亿301.79亿188.81亿1714.71万1072.80万+4.82%-24.17%-27.87%+128.27%+537.68%+540.00%+411.63%
107083AHC集团
771+100+14.90%14.27万1.06亿16.08亿3.98亿208.55万51.56万+13.55%+9.83%+13.55%+7.38%+25.16%+21.04%+20.28%
113350Metaplanet
40+5+14.29%1099.81万4.42亿68.00亿18.13亿1.70亿4532.88万+33.33%+42.86%+48.15%+166.67%+122.22%+53.85%+135.29%
124882Perseus Proteomics
352+44+14.29%121.21万4.17亿42.02亿40.88亿1193.64万1161.45万+9.32%+5.71%+11.75%-34.33%-45.76%+21.38%-43.04%
137985内朋
1870+230+14.02%2500.00458.26万17.91亿9.62亿95.75万51.46万+13.06%-2.35%+3.31%+12.65%+28.52%+12.58%+29.41%
147094NexTone
1723+211+13.96%23.55万3.89亿167.96亿85.58亿974.82万496.72万+22.29%+44.91%+41.46%+28.10%+67.61%-45.39%+42.04%
154264Secure
2763+338+13.94%27.45万7.22亿131.10亿40.26亿474.49万145.72万+22.26%+25.31%+95.13%+88.99%+60.36%+143.01%+78.03%
161730ASO FOAM CRETE
730+89+13.88%41.91万2.95亿24.92亿6.28亿341.37万86.02万+20.46%+21.06%+22.69%+13.88%+65.16%+76.76%+2.24%
175595QPS研究所
3385+411+13.82%198.17万64.88亿1230.03亿343.82亿3633.78万1015.73万+3.68%-1.60%-9.01%-11.50%+293.60%+293.60%+166.96%
184564OncoTherapy Science
17+2+13.33%380.24万5965.93万37.00亿31.65亿2.18亿1.86亿+6.25%-5.56%-15.00%-10.53%-34.62%-54.05%-26.09%
193315日本焦炭工业公司
144+16+12.50%919.77万13.08亿419.08亿214.53亿2.91亿1.49亿+11.63%+12.50%+9.09%+22.03%+24.14%+58.24%+23.08%
205852Ahresty
727+77+11.85%150.01万10.95亿182.47亿134.84亿2509.84万1854.76万+12.36%+14.67%-7.74%-7.51%-16.44%+24.70%+3.27%
216573Agile媒体网络
123+13+11.82%298.08万3.75亿29.06亿12.03亿2362.75万977.90万+1.65%-14.58%-34.57%-50.80%-71.98%+45.85%-69.40%
228769Advantage Risk Management
457+48+11.74%39.55万1.80亿76.27亿34.19亿1668.93万748.17万+17.78%+18.70%+16.88%+9.33%0.00%-0.65%-8.42%
232349Nippon Information Development
2360+241+11.37%3700.00854.00万262.09亿61.42亿1110.56万260.26万+5.40%+4.61%-6.53%+23.88%+39.23%+40.14%+27.71%
246026Gmo Tech
9590+960+11.12%1.29万1.20亿102.47亿17.91亿106.85万18.67万+31.91%+67.36%+67.36%+75.00%+132.77%+212.89%+135.63%
254166Cacco
886+88+11.03%65.25万5.69亿23.78亿10.05亿268.42万113.48万+24.26%+21.54%+21.20%+20.05%+8.85%-14.97%+0.80%
266659Media Links
163+16+10.88%869.88万13.50亿54.00亿54.00亿3313.00万3313.00万+50.93%+59.80%+56.73%+328.95%+307.50%+207.55%+328.95%
277214GMB
1470+142+10.69%21.93万3.07亿77.87亿44.28亿529.73万301.20万+25.53%+32.55%+37.00%+24.47%+6.44%-15.61%+26.94%
282134Sun Capital Management
21+2+10.53%202.94万4155.54万29.73亿22.50亿1.42亿1.07亿+31.25%+23.53%+16.67%+50.00%+10.53%+110.00%+31.25%
294165Plaid
837+76+9.99%64.39万5.22亿337.47亿150.47亿4031.85万1797.71万+12.80%+36.10%+31.40%+5.55%+21.83%+21.13%+31.40%
303286Trust Holdings
825+68+8.98%6.21万4978.43万31.33亿13.45亿379.78万163.00万+29.92%+59.88%+62.72%+56.84%+68.37%+171.38%+58.65%
316533乐团控股
1302+107+8.95%7.51万9421.07万128.41亿44.06亿986.28万338.43万+32.99%+33.95%+41.06%+13.22%+49.14%-16.00%+16.67%
329343ibis
3545+290+8.91%3.99万1.37亿129.14亿39.85亿364.30万112.41万+2.01%+4.26%+8.58%+8.91%+125.08%+92.98%+127.68%
334894Cuorips
3195+258+8.78%7.87万2.46亿251.84亿146.48亿788.24万458.48万-6.44%-9.87%-11.62%-8.97%+50.00%+90.18%+37.66%
345027AnyMind Group
1067+85+8.66%25.41万2.63亿626.32亿231.37亿5869.92万2168.37万+1.04%+4.81%+6.91%-8.88%+30.76%+13.39%+17.25%
359235Ureru Net Advertising
2514+184+7.90%24.39万6.12亿86.73亿12.88亿345.00万51.25万-20.19%+40.13%+68.84%-42.67%+314.17%+200.36%+182.15%
364597苏爱康制药
28+2+7.69%239.73万6473.89万50.98亿41.22亿1.82亿1.47亿+3.70%+3.70%+12.00%-28.21%-24.32%-40.43%-37.78%
375585EcoNaviSta
2052+146+7.66%4.07万8143.89万131.49亿45.88亿640.81万223.56万+6.05%+5.72%-14.03%-30.61%-25.52%-37.82%-36.76%
389509北海道电力
1459.0+103.0+7.60%1418.20万201.28亿2995.43亿2873.63亿2.05亿1.97亿+16.12%+25.02%+27.04%+129.73%+125.68%+174.76%+133.59%
399338殷富利
3490+245+7.55%24.60万8.39亿330.22亿216.50亿946.19万620.34万-12.20%-9.70%-15.60%-12.86%-33.01%+183.51%-29.35%
405892Yutori
2551+176+7.41%22.55万5.66亿119.82亿49.20亿469.71万192.88万+31.29%+26.04%+49.44%+47.46%+170.52%+170.52%+121.83%
416638Mimaki
1512+104+7.39%19.36万2.88亿435.39亿153.18亿2879.58万1013.07万+10.69%+21.06%+34.40%+50.75%+74.80%+127.37%+63.46%
42146AColumbia Works Inc.
4100+280+7.33%6.28万2.51亿142.29亿43.07亿347.04万105.05万+10.36%+10.22%+11.87%+24.24%+24.24%+24.24%+24.24%
436030Adventure
4915+330+7.20%8.58万4.13亿369.83亿127.96亿752.44万260.34万+49.39%+53.35%+49.39%+16.33%-9.65%-51.86%-11.60%
445034unerry
2953+197+7.15%4.04万1.20亿108.92亿36.26亿368.85万122.79万+16.63%+18.31%+25.34%+0.96%+2.53%-27.62%+43.70%
457408Jamco
1573+103+7.01%33.81万5.21亿422.18亿153.68亿2683.91万976.96万+15.49%+41.46%+41.08%+16.35%+6.64%+12.04%-1.01%
467092Fast Fitness Japan
1290+84+6.97%18.38万2.32亿241.52亿73.49亿1872.27万569.69万+22.97%+23.56%+22.27%+27.09%+18.78%-27.32%+22.39%
477426山大
1939+125+6.89%22.60万4.35亿21.54亿9.60亿111.08万49.50万+21.42%+36.55%+9.86%+61.18%+72.20%+107.38%+86.44%
482776新都控股
141+9+6.82%108.12万1.49亿53.73亿31.56亿3810.78万2238.61万+24.78%+23.68%+98.59%+78.48%+131.15%+78.48%+116.92%
496696TRaaS On Product
380+24+6.74%25.32万9517.86万18.30亿10.26亿481.54万270.03万+2.15%+22.98%+13.10%+33.80%+38.18%-5.00%+59.66%
509066日新株式会社
4795+300+6.67%6.36万2.99亿904.50亿462.71亿1886.34万964.98万+6.67%+56.70%+60.48%+64.72%+89.23%+113.40%+99.79%