序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16208石川制作所1580+300+23.44%8.33万1.32亿100.79亿75.23亿637.89万476.12万+23.73%+24.90%+12.22%+37.39%+35.39%+13.10%+42.34%
21436绿色能源1669+300+21.91%2.62万4372.78万68.03亿12.77亿407.58万76.50万+82.21%+73.31%+64.60%+94.52%+109.41%+104.53%+106.05%
39235Ureru Net Advertising3195+501+18.60%86.53万27.24亿110.23亿16.37亿345.00万51.25万+114.29%+90.63%+111.03%+38.67%+364.39%+281.72%+258.59%
44922高丝9868.0+1500.0+17.93%59.02万58.24亿5630.43亿2926.20亿5705.75万2965.34万+21.05%+23.81%+27.46%+5.16%-5.61%-37.58%-6.69%
56026Gmo Tech6700+1000+17.54%2.24万1.50亿71.31亿12.51亿106.43万18.67万+18.37%+16.72%+14.92%+62.03%+67.71%+122.59%+64.62%
63271The Global541+80+17.35%6.69万3619.29万153.14亿45.17亿2830.59万835.00万+18.64%+20.22%+17.10%+40.16%+52.82%+139.38%+45.82%
77689Copa686+100+17.06%116.38万7.73亿20.33亿4.64亿296.29万67.66万+13.20%+18.48%+13.01%+20.56%+18.07%-2.56%+33.20%
81949住友电设3825+510+15.38%34.87万12.89亿1354.67亿551.15亿3541.62万1440.93万+7.75%+13.84%+8.97%+19.72%+51.91%+35.69%+39.50%
97012川崎重工5607.0+700.0+14.27%1206.59万655.38亿9391.82亿8273.68亿1.68亿1.48亿+14.50%+18.04%+18.49%+59.88%+75.55%+90.84%+79.77%
104732USS二手车拍卖1345.0+166.5+14.13%659.65万89.65亿6445.97亿5301.31亿4.79亿3.94亿+11.53%+8.95%+9.00%+0.07%-6.39%+18.09%-5.15%
119055阿尔卑斯物流4350+535+14.02%175.99万74.78亿1541.71亿607.83亿3544.16万1397.31万+35.51%+38.10%+43.80%+130.28%+188.08%+235.91%+161.89%
128012长濑产业3064.0+364.0+13.48%186.55万58.48亿3485.76亿2675.03亿1.14亿8730.52万+12.25%+17.53%+17.06%+27.32%+35.58%+43.71%+35.58%
132415HUMAN控股1450+162+12.58%8.14万1.20亿150.48亿37.30亿1037.80万257.24万+12.06%+12.32%+11.62%+3.94%+45.00%+54.58%+18.37%
141980Dai-Dan建筑工程3100+346+12.56%169.36万50.76亿1328.43亿966.62亿4285.24万3118.12万+10.75%+16.85%+14.31%+80.44%+113.65%+152.65%+117.54%
154404三吉油脂1412+157+12.51%33.35万4.68亿144.34亿94.77亿1022.25万671.17万+11.97%+13.78%+11.89%+6.57%+5.93%+41.91%+11.80%
162780米兵4185+465+12.50%71.51万28.77亿458.52亿256.89亿1095.63万613.84万+12.20%+15.29%+13.26%-16.80%-11.52%+51.19%+7.86%
176535i-mobile440+46+11.68%254.40万11.32亿252.64亿99.00亿5741.90万2250.03万+11.39%+15.49%+13.99%-2.87%-8.52%+1.23%-3.51%
187518Net One Systems2961.0+299.5+11.25%214.58万63.11亿2348.02亿2299.57亿7929.81万7766.19万+12.01%+10.71%+8.56%+9.48%+38.79%-7.32%+23.20%
196364北越工业2144+204+10.52%30.96万6.31亿595.32亿312.91亿2776.70万1459.46万+6.03%+11.43%+11.20%-12.60%+14.16%+54.36%-15.12%
205461中部钢板2464+231+10.34%46.80万11.58亿667.14亿303.08亿2707.56万1230.02万+6.34%+3.66%+7.13%+1.03%+27.80%+18.52%+5.98%
211814大末建设1798+166+10.17%102.24万18.46亿185.07亿119.78亿1029.32万666.18万+11.33%+16.68%+11.89%+24.09%+38.84%+46.78%+32.69%
228005Scroll1000+91+10.01%84.01万8.44亿346.85亿250.46亿3468.47万2504.59万+6.50%+8.93%+5.93%+3.31%+10.13%+26.74%+4.17%
234921芳珂护肤2017.0+180.5+9.83%362.89万74.17亿2439.63亿1577.80亿1.21亿7822.53万+9.47%+9.06%+2.46%-9.02%-10.83%-14.17%-14.93%
249744明达科人才服务3255.0+291.0+9.82%164.83万53.36亿2513.10亿2422.42亿7720.75万7442.16万+10.28%+13.59%+13.00%+6.93%+19.32%+42.08%+15.14%
252418Tsukada环球控股488+43+9.66%94.84万4.55亿232.78亿64.52亿4770.02万1322.06万+12.44%+10.41%+14.55%+14.02%+26.42%+9.66%+28.76%
267951雅马哈3624.0+308.0+9.29%338.97万123.47亿6016.11亿5662.68亿1.66亿1.56亿+8.60%+8.31%+11.47%+5.44%+1.51%-32.01%+11.27%
274396System Support2023+171+9.23%11.83万2.38亿209.48亿140.96亿1035.50万696.80万+7.61%+8.47%+1.40%+6.31%+1.81%+2.95%+4.98%
285947林内集团3728.0+315.0+9.23%268.23万99.09亿5338.63亿3145.35亿1.43亿8437.10万+8.85%+12.02%+10.20%+14.74%+29.69%+13.66%+14.08%
292674Hard·Off集团1849+148+8.70%22.83万4.10亿256.96亿143.40亿1389.74万775.57万+6.45%+6.94%+10.32%+0.76%+30.30%+31.04%+10.19%
307013石川岛重工4119.0+312.0+8.20%932.27万379.21亿6234.38亿5774.79亿1.51亿1.40亿+8.77%+7.46%+4.44%+49.54%+48.17%+20.97%+49.19%
312330Forside339+25+7.96%1413.07万49.00亿127.69亿89.89亿3766.72万2651.67万+16.10%+28.41%+12.25%+137.06%+377.46%+391.30%+398.53%
329099C&F物流控股3820+280+7.91%24.67万9.24亿827.83亿629.17亿2167.10万1647.04万+14.37%+20.50%+26.07%+117.66%+169.01%+189.17%+163.99%
335391A&A Material1392+100+7.74%19.15万2.67亿106.50亿54.24亿765.11万389.64万+9.26%+8.92%+5.30%+0.51%+29.73%+53.64%+11.90%
344215他喜龙希爱744+53+7.67%96.24万7.14亿724.38亿236.89亿9736.26万3184.06万+13.76%+16.07%+12.05%+19.61%+25.25%+48.80%+13.41%
358052椿本兴业2285+160+7.53%6.21万1.40亿429.36亿335.18亿1879.05万1466.89万+4.05%+8.24%+4.58%+0.51%+29.59%+65.58%+6.61%
366840AKIBA控股423+29+7.36%136.03万6.11亿38.85亿22.04亿918.46万521.06万+5.75%+7.36%+2.17%-12.96%-18.97%-17.22%-11.88%
377917藤森工业4605+315+7.34%12.60万5.76亿856.12亿597.54亿1859.11万1297.60万+7.59%+8.61%+6.11%+14.98%+23.79%+46.42%+21.83%
387819妆美堂617+42+7.30%11.68万7096.78万81.50亿30.28亿1320.98万490.83万+4.93%+5.29%+3.52%-20.59%+25.92%+62.37%-13.95%
396023大发柴油1622+109+7.20%54.82万8.77亿513.35亿261.45亿3164.92万1611.91万+3.51%+12.80%+9.82%+32.41%+96.61%+156.65%+64.67%
409902日传机械2774+186+7.19%7.46万2.05亿843.39亿451.48亿3040.34万1627.53万+9.21%+13.88%+8.83%+1.84%+5.64%+38.01%-3.38%
413632GREE509+34+7.16%285.60万14.40亿870.39亿241.34亿1.71亿4741.48万+8.99%+9.23%+6.49%-12.09%-8.29%-27.49%-10.70%
424172东和Hi System1683+109+6.93%7100.001173.84万37.50亿6.35亿222.80万37.72万+5.19%+3.63%+1.26%-4.10%-1.00%-5.02%+8.58%
434792山田咨询集团1936+125+6.90%7.18万1.40亿369.02亿146.70亿1906.11万757.76万+2.43%+2.16%+11.26%+10.57%+16.00%+27.12%+13.15%
447886Yamato工业1812+113+6.65%118.44万22.87亿23.91亿6.36亿131.94万35.08万+34.22%+51.51%+26.36%+95.89%+70.94%+60.50%+105.68%
454800日本公信榜886+55+6.62%9.20万8176.65万117.05亿33.24亿1321.16万375.21万+7.39%+11.87%+7.26%+1.61%+12.87%-19.82%+20.71%
464920日本色材工业研究所1535+95+6.60%1.00万1507.42万32.17亿10.07亿209.58万65.60万+7.19%+1.59%-5.25%-8.90%-9.28%-13.13%-13.62%
476645欧姆龙6013.0+368.0+6.52%565.67万348.18亿1.18万亿1.10万亿1.97亿1.83亿+10.13%+14.49%+13.30%+8.50%+1.61%-24.29%-8.66%
486392山田株式会社6340+380+6.38%1.12万7076.50万151.78亿83.14亿239.40万131.13万+9.69%+12.01%+12.01%+21.46%+39.65%+115.43%+54.26%
498591欧力士3426.0+203.0+6.30%1136.59万394.45亿3.94万亿3.91万亿11.51亿11.42亿+5.71%+7.63%+6.30%+19.08%+31.06%+48.96%+28.99%
502884吉村食品控股1743+102+6.22%65.66万11.22亿412.53亿192.92亿2366.78万1106.81万+14.22%+18.01%+36.17%+48.72%+68.08%+91.75%+67.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16208石川制作所
1580+300+23.44%8.33万1.32亿100.79亿75.23亿637.89万476.12万+23.73%+24.90%+12.22%+37.39%+35.39%+13.10%+42.34%
21436绿色能源
1669+300+21.91%2.62万4372.78万68.03亿12.77亿407.58万76.50万+82.21%+73.31%+64.60%+94.52%+109.41%+104.53%+106.05%
39235Ureru Net Advertising
3195+501+18.60%86.53万27.24亿110.23亿16.37亿345.00万51.25万+114.29%+90.63%+111.03%+38.67%+364.39%+281.72%+258.59%
44922高丝
9868.0+1500.0+17.93%59.02万58.24亿5630.43亿2926.20亿5705.75万2965.34万+21.05%+23.81%+27.46%+5.16%-5.61%-37.58%-6.69%
56026Gmo Tech
6700+1000+17.54%2.24万1.50亿71.31亿12.51亿106.43万18.67万+18.37%+16.72%+14.92%+62.03%+67.71%+122.59%+64.62%
63271The Global
541+80+17.35%6.69万3619.29万153.14亿45.17亿2830.59万835.00万+18.64%+20.22%+17.10%+40.16%+52.82%+139.38%+45.82%
77689Copa
686+100+17.06%116.38万7.73亿20.33亿4.64亿296.29万67.66万+13.20%+18.48%+13.01%+20.56%+18.07%-2.56%+33.20%
81949住友电设
3825+510+15.38%34.87万12.89亿1354.67亿551.15亿3541.62万1440.93万+7.75%+13.84%+8.97%+19.72%+51.91%+35.69%+39.50%
97012川崎重工
5607.0+700.0+14.27%1206.59万655.38亿9391.82亿8273.68亿1.68亿1.48亿+14.50%+18.04%+18.49%+59.88%+75.55%+90.84%+79.77%
104732USS二手车拍卖
1345.0+166.5+14.13%659.65万89.65亿6445.97亿5301.31亿4.79亿3.94亿+11.53%+8.95%+9.00%+0.07%-6.39%+18.09%-5.15%
119055阿尔卑斯物流
4350+535+14.02%175.99万74.78亿1541.71亿607.83亿3544.16万1397.31万+35.51%+38.10%+43.80%+130.28%+188.08%+235.91%+161.89%
128012长濑产业
3064.0+364.0+13.48%186.55万58.48亿3485.76亿2675.03亿1.14亿8730.52万+12.25%+17.53%+17.06%+27.32%+35.58%+43.71%+35.58%
132415HUMAN控股
1450+162+12.58%8.14万1.20亿150.48亿37.30亿1037.80万257.24万+12.06%+12.32%+11.62%+3.94%+45.00%+54.58%+18.37%
141980Dai-Dan建筑工程
3100+346+12.56%169.36万50.76亿1328.43亿966.62亿4285.24万3118.12万+10.75%+16.85%+14.31%+80.44%+113.65%+152.65%+117.54%
154404三吉油脂
1412+157+12.51%33.35万4.68亿144.34亿94.77亿1022.25万671.17万+11.97%+13.78%+11.89%+6.57%+5.93%+41.91%+11.80%
162780米兵
4185+465+12.50%71.51万28.77亿458.52亿256.89亿1095.63万613.84万+12.20%+15.29%+13.26%-16.80%-11.52%+51.19%+7.86%
176535i-mobile
440+46+11.68%254.40万11.32亿252.64亿99.00亿5741.90万2250.03万+11.39%+15.49%+13.99%-2.87%-8.52%+1.23%-3.51%
187518Net One Systems
2961.0+299.5+11.25%214.58万63.11亿2348.02亿2299.57亿7929.81万7766.19万+12.01%+10.71%+8.56%+9.48%+38.79%-7.32%+23.20%
196364北越工业
2144+204+10.52%30.96万6.31亿595.32亿312.91亿2776.70万1459.46万+6.03%+11.43%+11.20%-12.60%+14.16%+54.36%-15.12%
205461中部钢板
2464+231+10.34%46.80万11.58亿667.14亿303.08亿2707.56万1230.02万+6.34%+3.66%+7.13%+1.03%+27.80%+18.52%+5.98%
211814大末建设
1798+166+10.17%102.24万18.46亿185.07亿119.78亿1029.32万666.18万+11.33%+16.68%+11.89%+24.09%+38.84%+46.78%+32.69%
228005Scroll
1000+91+10.01%84.01万8.44亿346.85亿250.46亿3468.47万2504.59万+6.50%+8.93%+5.93%+3.31%+10.13%+26.74%+4.17%
234921芳珂护肤
2017.0+180.5+9.83%362.89万74.17亿2439.63亿1577.80亿1.21亿7822.53万+9.47%+9.06%+2.46%-9.02%-10.83%-14.17%-14.93%
249744明达科人才服务
3255.0+291.0+9.82%164.83万53.36亿2513.10亿2422.42亿7720.75万7442.16万+10.28%+13.59%+13.00%+6.93%+19.32%+42.08%+15.14%
252418Tsukada环球控股
488+43+9.66%94.84万4.55亿232.78亿64.52亿4770.02万1322.06万+12.44%+10.41%+14.55%+14.02%+26.42%+9.66%+28.76%
267951雅马哈
3624.0+308.0+9.29%338.97万123.47亿6016.11亿5662.68亿1.66亿1.56亿+8.60%+8.31%+11.47%+5.44%+1.51%-32.01%+11.27%
274396System Support
2023+171+9.23%11.83万2.38亿209.48亿140.96亿1035.50万696.80万+7.61%+8.47%+1.40%+6.31%+1.81%+2.95%+4.98%
285947林内集团
3728.0+315.0+9.23%268.23万99.09亿5338.63亿3145.35亿1.43亿8437.10万+8.85%+12.02%+10.20%+14.74%+29.69%+13.66%+14.08%
292674Hard·Off集团
1849+148+8.70%22.83万4.10亿256.96亿143.40亿1389.74万775.57万+6.45%+6.94%+10.32%+0.76%+30.30%+31.04%+10.19%
307013石川岛重工
4119.0+312.0+8.20%932.27万379.21亿6234.38亿5774.79亿1.51亿1.40亿+8.77%+7.46%+4.44%+49.54%+48.17%+20.97%+49.19%
312330Forside
339+25+7.96%1413.07万49.00亿127.69亿89.89亿3766.72万2651.67万+16.10%+28.41%+12.25%+137.06%+377.46%+391.30%+398.53%
329099C&F物流控股
3820+280+7.91%24.67万9.24亿827.83亿629.17亿2167.10万1647.04万+14.37%+20.50%+26.07%+117.66%+169.01%+189.17%+163.99%
335391A&A Material
1392+100+7.74%19.15万2.67亿106.50亿54.24亿765.11万389.64万+9.26%+8.92%+5.30%+0.51%+29.73%+53.64%+11.90%
344215他喜龙希爱
744+53+7.67%96.24万7.14亿724.38亿236.89亿9736.26万3184.06万+13.76%+16.07%+12.05%+19.61%+25.25%+48.80%+13.41%
358052椿本兴业
2285+160+7.53%6.21万1.40亿429.36亿335.18亿1879.05万1466.89万+4.05%+8.24%+4.58%+0.51%+29.59%+65.58%+6.61%
366840AKIBA控股
423+29+7.36%136.03万6.11亿38.85亿22.04亿918.46万521.06万+5.75%+7.36%+2.17%-12.96%-18.97%-17.22%-11.88%
377917藤森工业
4605+315+7.34%12.60万5.76亿856.12亿597.54亿1859.11万1297.60万+7.59%+8.61%+6.11%+14.98%+23.79%+46.42%+21.83%
387819妆美堂
617+42+7.30%11.68万7096.78万81.50亿30.28亿1320.98万490.83万+4.93%+5.29%+3.52%-20.59%+25.92%+62.37%-13.95%
396023大发柴油
1622+109+7.20%54.82万8.77亿513.35亿261.45亿3164.92万1611.91万+3.51%+12.80%+9.82%+32.41%+96.61%+156.65%+64.67%
409902日传机械
2774+186+7.19%7.46万2.05亿843.39亿451.48亿3040.34万1627.53万+9.21%+13.88%+8.83%+1.84%+5.64%+38.01%-3.38%
413632GREE
509+34+7.16%285.60万14.40亿870.39亿241.34亿1.71亿4741.48万+8.99%+9.23%+6.49%-12.09%-8.29%-27.49%-10.70%
424172东和Hi System
1683+109+6.93%7100.001173.84万37.50亿6.35亿222.80万37.72万+5.19%+3.63%+1.26%-4.10%-1.00%-5.02%+8.58%
434792山田咨询集团
1936+125+6.90%7.18万1.40亿369.02亿146.70亿1906.11万757.76万+2.43%+2.16%+11.26%+10.57%+16.00%+27.12%+13.15%
447886Yamato工业
1812+113+6.65%118.44万22.87亿23.91亿6.36亿131.94万35.08万+34.22%+51.51%+26.36%+95.89%+70.94%+60.50%+105.68%
454800日本公信榜
886+55+6.62%9.20万8176.65万117.05亿33.24亿1321.16万375.21万+7.39%+11.87%+7.26%+1.61%+12.87%-19.82%+20.71%
464920日本色材工业研究所
1535+95+6.60%1.00万1507.42万32.17亿10.07亿209.58万65.60万+7.19%+1.59%-5.25%-8.90%-9.28%-13.13%-13.62%
476645欧姆龙
6013.0+368.0+6.52%565.67万348.18亿1.18万亿1.10万亿1.97亿1.83亿+10.13%+14.49%+13.30%+8.50%+1.61%-24.29%-8.66%
486392山田株式会社
6340+380+6.38%1.12万7076.50万151.78亿83.14亿239.40万131.13万+9.69%+12.01%+12.01%+21.46%+39.65%+115.43%+54.26%
498591欧力士
3426.0+203.0+6.30%1136.59万394.45亿3.94万亿3.91万亿11.51亿11.42亿+5.71%+7.63%+6.30%+19.08%+31.06%+48.96%+28.99%
502884吉村食品控股
1743+102+6.22%65.66万11.22亿412.53亿192.92亿2366.78万1106.81万+14.22%+18.01%+36.17%+48.72%+68.08%+91.75%+67.27%