序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10140XOXNET0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
20259SNS0.630+0.130+26.00%1.42亿8013.75万10.16亿2.79亿16.13亿4.44亿+41.57%+29.90%+62.65%+158.92%+175.80%+158.96%+169.93%
30096NEXGRAM0.025+0.005+25.00%8.11万2027.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
40257WAUNIQUE-WA0.180+0.020+12.50%154.43万26.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50235NESTCON0.410+0.045+12.33%403.99万159.20万2.90亿7330.54万7.08亿1.79亿+20.59%+22.39%+15.49%+20.59%+20.59%+7.89%+9.33%
60045SSB80.510+0.045+9.68%1166.87万575.98万11.59亿2.68亿22.73亿5.26亿+9.68%+13.33%+27.50%+155.16%+155.16%+143.29%+143.29%
70123PRIVA0.115+0.010+9.52%227.30万24.97万7696.74万3290.66万6.69亿2.86亿+21.05%+21.05%+15.00%0.00%0.00%+21.05%-4.17%
80017XOXTECH0.060+0.005+9.09%50.25万2.76万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+9.09%+9.09%+9.09%+33.33%-14.29%
90068ASDION0.060+0.005+9.09%779.79万46.68万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
100170KANGER0.060+0.005+9.09%18.57万1.02万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-20.00%+71.43%-7.69%
110277CLOUDPT0.795+0.060+8.16%1400.09万1091.33万4.23亿1.69亿5.32亿2.12亿+8.16%+16.06%+25.20%+34.87%+45.76%+9.80%+48.48%
120132TDEX0.070+0.005+7.69%48.81万3.19万5906.57万2079.57万8.44亿2.97亿+7.69%+7.69%+7.69%0.00%0.00%-17.65%-12.50%
130189MATANG0.090+0.005+5.88%55.21万4.69万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+1.92%+7.91%0.00%
140176WAKRONO-WA0.180+0.010+5.88%26.18万4.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150275OPPSTAR1.510+0.080+5.59%950.21万1421.55万9.67亿3.13亿6.40亿2.07亿+10.22%+10.22%+22.76%+21.33%-4.01%-18.99%+15.77%
160296HEGROUP0.565+0.025+4.63%1123.69万627.67万2.49亿2.49亿4.40亿4.40亿+5.61%-0.88%+11.88%+16.49%+31.40%+31.40%+31.40%
170228HPPHB0.365+0.015+4.29%9.25万3.34万1.42亿3089.57万3.88亿8464.58万0.00%+5.80%+14.06%+7.35%-3.74%+30.27%+7.43%
180148SUNZEN0.375+0.015+4.17%352.25万130.41万2.65亿7790.38万7.05亿2.08亿+2.74%+7.14%+22.95%+31.58%+38.89%+74.42%+25.00%
190273VLB0.375+0.015+4.17%295.33万109.66万3.54亿9007.50万9.44亿2.40亿+8.70%+8.70%+5.63%+19.05%+7.14%-2.60%+8.70%
200028SCOPE0.135+0.005+3.85%195.71万26.21万1.56亿8750.66万11.54亿6.48亿+8.00%+3.85%+12.50%+3.85%-6.90%-10.00%0.00%
210080STRAITS0.135+0.005+3.85%232.53万31.52万1.34亿7195.39万9.94亿5.33亿+3.85%+3.85%+8.00%+3.85%+12.50%+12.50%+12.50%
220020NETX0.140+0.005+3.70%85.21万11.50万1.31亿8387.31万9.38亿5.99亿+21.74%+27.27%+33.33%+27.27%+16.67%+154.55%+12.00%
230176KRONO0.430+0.015+3.61%216.63万91.56万3.83亿3.00亿8.90亿6.97亿+8.86%+13.16%+26.47%+8.86%0.00%-5.32%+8.86%
240240CORAZA0.585+0.020+3.54%485.72万275.89万2.89亿1.05亿4.94亿1.80亿-0.85%+7.34%+6.36%+13.59%+5.41%-28.22%+34.48%
250253INFOTEC0.885+0.030+3.51%551.91万483.25万3.21亿7925.30万3.63亿8955.14万+5.36%+5.99%+14.94%+18.00%+11.19%+12.43%+16.45%
260291CHB0.895+0.030+3.47%189.97万168.25万3.33亿9926.23万3.72亿1.11亿+3.47%0.00%+15.48%+34.59%+79.00%+79.00%+42.06%
270086YGL0.150+0.005+3.45%34.91万5.22万4075.72万1159.29万2.72亿7728.59万+3.45%+7.14%+3.45%+3.45%+3.45%-11.76%+15.38%
280148WCSUNZEN-WC0.150+0.005+3.45%181.18万27.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290150PAFINTEC-PA0.150+0.005+3.45%3300.00495.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
300298WENTEL0.335+0.010+3.08%533.86万176.09万3.85亿1.07亿11.50亿3.18亿+3.08%+4.69%+4.69%0.00%+28.85%+28.85%+28.85%
310120WCVIS-WC0.180+0.005+2.86%73.09万13.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320181AEMULUS0.375+0.010+2.74%836.15万314.33万2.51亿1.53亿6.69亿4.08亿+7.14%+13.64%+17.19%+4.17%+41.51%+17.19%+19.05%
330202RGTECH0.375+0.010+2.74%298.07万111.13万1.97亿4251.33万5.25亿1.13亿+5.63%+5.63%+11.94%+31.13%+17.01%+7.12%+22.67%
340265INFOM1.510+0.040+2.72%52.79万77.92万9.08亿2.31亿6.01亿1.53亿0.00%+0.67%+6.34%-9.58%-10.12%+8.63%-9.58%
350072AT0.190+0.005+2.70%95.77万17.74万4297.66万3447.74万2.26亿1.81亿-7.32%+18.75%+26.67%-2.56%-36.67%-36.67%-36.67%
360270NATGATE1.910+0.050+2.69%667.63万1267.97万39.61亿13.02亿20.74亿6.82亿+9.14%+11.05%+15.76%+37.41%+39.68%+54.83%+26.49%
370278EDELTEQ0.385+0.010+2.67%296.39万110.98万2.05亿5566.51万5.33亿1.45亿+11.59%+16.67%+5.48%+14.93%+8.45%-48.67%+24.19%
380267ECA0.430+0.010+2.38%427.53万179.65万2.49亿9859.31万5.79亿2.29亿+2.38%+8.86%+7.50%-3.37%-21.10%-44.52%-14.85%
390216SPRING0.230+0.005+2.22%158.31万35.65万9560.90万1874.02万4.16亿8147.91万+2.22%+2.22%+2.22%+15.00%+12.20%+43.75%+9.52%
400236RAMSSOL0.495+0.010+2.06%667.22万329.72万1.58亿8646.90万3.19亿1.75亿+4.21%+1.02%+7.61%+26.92%+19.28%+37.50%+30.26%
410249LGMS1.510+0.030+2.03%123.66万184.36万6.89亿1.90亿4.56亿1.26亿+23.77%+24.79%+37.27%+55.67%+51.00%+35.45%+64.13%
420191CABNET0.260+0.005+1.96%16.66万4.32万4647.50万748.45万1.79亿2878.66万+1.96%+4.00%0.00%0.00%+15.56%+20.93%+13.04%
430288MINOX0.260+0.005+1.96%163.66万42.54万9360.00万2971.70万3.60亿1.14亿+1.96%0.00%+4.00%0.00%-11.86%-17.46%-5.45%
440245WAMNHLDG-WA0.525+0.010+1.94%140.74万73.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450297TSA0.795+0.015+1.92%16.39万12.98万2.46亿4919.86万3.09亿6188.50万+1.27%+1.92%+5.30%+1.92%+37.07%+37.07%+37.07%
460195BINACOM0.270+0.005+1.89%8.17万2.13万1.05亿4814.79万3.88亿1.78亿+8.00%+1.89%+5.88%-5.26%-8.47%+1.89%0.00%
470289PLYTEC0.270+0.005+1.89%129.25万34.90万1.64亿4239.40万6.06亿1.57亿0.00%0.00%-1.82%-1.82%-12.90%-25.00%-11.48%
480258AGMO0.555+0.010+1.83%227.43万126.79万1.80亿9467.70万3.25亿1.71亿+4.72%+2.78%+12.12%+6.73%-0.89%-8.26%+5.71%
490287SSF0.280+0.005+1.82%44.72万12.35万2.24亿6227.20万8.00亿2.22亿+1.82%0.00%+3.70%-8.20%+23.77%+13.87%+11.63%
500272TTVHB1.210+0.020+1.68%116.53万140.08万5.66亿1.66亿4.68亿1.37亿+7.08%+5.22%+0.83%+24.10%+53.16%+8.04%+47.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10140XOXNET
0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
20259SNS
0.630+0.130+26.00%1.42亿8013.75万10.16亿2.79亿16.13亿4.44亿+41.57%+29.90%+62.65%+158.92%+175.80%+158.96%+169.93%
30096NEXGRAM
0.025+0.005+25.00%8.11万2027.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
40257WAUNIQUE-WA
0.180+0.020+12.50%154.43万26.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50235NESTCON
0.410+0.045+12.33%403.99万159.20万2.90亿7330.54万7.08亿1.79亿+20.59%+22.39%+15.49%+20.59%+20.59%+7.89%+9.33%
60045SSB8
0.510+0.045+9.68%1166.87万575.98万11.59亿2.68亿22.73亿5.26亿+9.68%+13.33%+27.50%+155.16%+155.16%+143.29%+143.29%
70123PRIVA
0.115+0.010+9.52%227.30万24.97万7696.74万3290.66万6.69亿2.86亿+21.05%+21.05%+15.00%0.00%0.00%+21.05%-4.17%
80017XOXTECH
0.060+0.005+9.09%50.25万2.76万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+9.09%+9.09%+9.09%+33.33%-14.29%
90068ASDION
0.060+0.005+9.09%779.79万46.68万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
100170KANGER
0.060+0.005+9.09%18.57万1.02万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-20.00%+71.43%-7.69%
110277CLOUDPT
0.795+0.060+8.16%1400.09万1091.33万4.23亿1.69亿5.32亿2.12亿+8.16%+16.06%+25.20%+34.87%+45.76%+9.80%+48.48%
120132TDEX
0.070+0.005+7.69%48.81万3.19万5906.57万2079.57万8.44亿2.97亿+7.69%+7.69%+7.69%0.00%0.00%-17.65%-12.50%
130189MATANG
0.090+0.005+5.88%55.21万4.69万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+1.92%+7.91%0.00%
140176WAKRONO-WA
0.180+0.010+5.88%26.18万4.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150275OPPSTAR
1.510+0.080+5.59%950.21万1421.55万9.67亿3.13亿6.40亿2.07亿+10.22%+10.22%+22.76%+21.33%-4.01%-18.99%+15.77%
160296HEGROUP
0.565+0.025+4.63%1123.69万627.67万2.49亿2.49亿4.40亿4.40亿+5.61%-0.88%+11.88%+16.49%+31.40%+31.40%+31.40%
170228HPPHB
0.365+0.015+4.29%9.25万3.34万1.42亿3089.57万3.88亿8464.58万0.00%+5.80%+14.06%+7.35%-3.74%+30.27%+7.43%
180148SUNZEN
0.375+0.015+4.17%352.25万130.41万2.65亿7790.38万7.05亿2.08亿+2.74%+7.14%+22.95%+31.58%+38.89%+74.42%+25.00%
190273VLB
0.375+0.015+4.17%295.33万109.66万3.54亿9007.50万9.44亿2.40亿+8.70%+8.70%+5.63%+19.05%+7.14%-2.60%+8.70%
200028SCOPE
0.135+0.005+3.85%195.71万26.21万1.56亿8750.66万11.54亿6.48亿+8.00%+3.85%+12.50%+3.85%-6.90%-10.00%0.00%
210080STRAITS
0.135+0.005+3.85%232.53万31.52万1.34亿7195.39万9.94亿5.33亿+3.85%+3.85%+8.00%+3.85%+12.50%+12.50%+12.50%
220020NETX
0.140+0.005+3.70%85.21万11.50万1.31亿8387.31万9.38亿5.99亿+21.74%+27.27%+33.33%+27.27%+16.67%+154.55%+12.00%
230176KRONO
0.430+0.015+3.61%216.63万91.56万3.83亿3.00亿8.90亿6.97亿+8.86%+13.16%+26.47%+8.86%0.00%-5.32%+8.86%
240240CORAZA
0.585+0.020+3.54%485.72万275.89万2.89亿1.05亿4.94亿1.80亿-0.85%+7.34%+6.36%+13.59%+5.41%-28.22%+34.48%
250253INFOTEC
0.885+0.030+3.51%551.91万483.25万3.21亿7925.30万3.63亿8955.14万+5.36%+5.99%+14.94%+18.00%+11.19%+12.43%+16.45%
260291CHB
0.895+0.030+3.47%189.97万168.25万3.33亿9926.23万3.72亿1.11亿+3.47%0.00%+15.48%+34.59%+79.00%+79.00%+42.06%
270086YGL
0.150+0.005+3.45%34.91万5.22万4075.72万1159.29万2.72亿7728.59万+3.45%+7.14%+3.45%+3.45%+3.45%-11.76%+15.38%
280148WCSUNZEN-WC
0.150+0.005+3.45%181.18万27.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290150PAFINTEC-PA
0.150+0.005+3.45%3300.00495.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
300298WENTEL
0.335+0.010+3.08%533.86万176.09万3.85亿1.07亿11.50亿3.18亿+3.08%+4.69%+4.69%0.00%+28.85%+28.85%+28.85%
310120WCVIS-WC
0.180+0.005+2.86%73.09万13.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320181AEMULUS
0.375+0.010+2.74%836.15万314.33万2.51亿1.53亿6.69亿4.08亿+7.14%+13.64%+17.19%+4.17%+41.51%+17.19%+19.05%
330202RGTECH
0.375+0.010+2.74%298.07万111.13万1.97亿4251.33万5.25亿1.13亿+5.63%+5.63%+11.94%+31.13%+17.01%+7.12%+22.67%
340265INFOM
1.510+0.040+2.72%52.79万77.92万9.08亿2.31亿6.01亿1.53亿0.00%+0.67%+6.34%-9.58%-10.12%+8.63%-9.58%
350072AT
0.190+0.005+2.70%95.77万17.74万4297.66万3447.74万2.26亿1.81亿-7.32%+18.75%+26.67%-2.56%-36.67%-36.67%-36.67%
360270NATGATE
1.910+0.050+2.69%667.63万1267.97万39.61亿13.02亿20.74亿6.82亿+9.14%+11.05%+15.76%+37.41%+39.68%+54.83%+26.49%
370278EDELTEQ
0.385+0.010+2.67%296.39万110.98万2.05亿5566.51万5.33亿1.45亿+11.59%+16.67%+5.48%+14.93%+8.45%-48.67%+24.19%
380267ECA
0.430+0.010+2.38%427.53万179.65万2.49亿9859.31万5.79亿2.29亿+2.38%+8.86%+7.50%-3.37%-21.10%-44.52%-14.85%
390216SPRING
0.230+0.005+2.22%158.31万35.65万9560.90万1874.02万4.16亿8147.91万+2.22%+2.22%+2.22%+15.00%+12.20%+43.75%+9.52%
400236RAMSSOL
0.495+0.010+2.06%667.22万329.72万1.58亿8646.90万3.19亿1.75亿+4.21%+1.02%+7.61%+26.92%+19.28%+37.50%+30.26%
410249LGMS
1.510+0.030+2.03%123.66万184.36万6.89亿1.90亿4.56亿1.26亿+23.77%+24.79%+37.27%+55.67%+51.00%+35.45%+64.13%
420191CABNET
0.260+0.005+1.96%16.66万4.32万4647.50万748.45万1.79亿2878.66万+1.96%+4.00%0.00%0.00%+15.56%+20.93%+13.04%
430288MINOX
0.260+0.005+1.96%163.66万42.54万9360.00万2971.70万3.60亿1.14亿+1.96%0.00%+4.00%0.00%-11.86%-17.46%-5.45%
440245WAMNHLDG-WA
0.525+0.010+1.94%140.74万73.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450297TSA
0.795+0.015+1.92%16.39万12.98万2.46亿4919.86万3.09亿6188.50万+1.27%+1.92%+5.30%+1.92%+37.07%+37.07%+37.07%
460195BINACOM
0.270+0.005+1.89%8.17万2.13万1.05亿4814.79万3.88亿1.78亿+8.00%+1.89%+5.88%-5.26%-8.47%+1.89%0.00%
470289PLYTEC
0.270+0.005+1.89%129.25万34.90万1.64亿4239.40万6.06亿1.57亿0.00%0.00%-1.82%-1.82%-12.90%-25.00%-11.48%
480258AGMO
0.555+0.010+1.83%227.43万126.79万1.80亿9467.70万3.25亿1.71亿+4.72%+2.78%+12.12%+6.73%-0.89%-8.26%+5.71%
490287SSF
0.280+0.005+1.82%44.72万12.35万2.24亿6227.20万8.00亿2.22亿+1.82%0.00%+3.70%-8.20%+23.77%+13.87%+11.63%
500272TTVHB
1.210+0.020+1.68%116.53万140.08万5.66亿1.66亿4.68亿1.37亿+7.08%+5.22%+0.83%+24.10%+53.16%+8.04%+47.56%