序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%20.00万3000.007786.34万6751.66万51.91亿45.01亿0.00%+50.00%0.00%0.00%+50.00%0.00%0.00%
20095WCMAG-WC0.020+0.005+33.33%5.00万1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30162WIDAD0.065+0.005+8.33%3.00万1950.002.01亿1.18亿30.96亿18.22亿+8.33%+8.33%0.00%-45.83%-86.17%-84.88%-86.60%
40257WAUNIQUE-WA0.195+0.015+8.33%3800.00741.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50292JTGROUP0.320+0.015+4.92%75.17万23.79万1.25亿3200.00万3.92亿1.00亿+4.92%+3.23%+8.47%0.00%+4.92%+4.92%+18.52%
60148WCSUNZEN-WC0.145+0.005+3.57%20.06万2.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70269DSS0.375+0.005+1.35%1.47万5512.501.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+10.29%+5.63%-2.60%+15.75%+7.14%
80236RAMSSOL0.495+0.005+1.02%5.28万2.61万1.58亿8646.90万3.19亿1.75亿+1.02%+5.32%+8.79%+28.57%+25.32%+43.48%+30.26%
90106REXIT1.000+0.010+1.01%14.81万14.69万1.73亿3862.05万1.73亿3862.05万-14.53%-11.50%-11.50%+12.36%+17.53%+39.19%+15.61%
100238CEKD0.505+0.005+1.00%2.50万1.26万9825.94万1688.69万1.95亿3343.95万+1.00%+1.00%+2.02%-1.94%+13.87%+9.64%+15.18%
110245MNHLDG0.730+0.005+0.69%7.36万5.36万3.28亿1.18亿4.50亿1.61亿-7.59%-1.35%+16.80%+5.80%+39.05%+117.91%+37.74%
120005UCREST0.1150.0000.00%16.35万1.80万8531.59万4554.42万7.42亿3.96亿-4.17%+4.55%+9.52%+4.55%-30.30%+21.05%-28.13%
130007WAPUC-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140010IRIS0.3300.0000.00%3.10万1.02万2.69亿1.44亿8.16亿4.35亿-5.71%+4.76%+11.86%+3.13%+10.00%-21.43%+3.13%
150017XOXTECH0.0600.0000.00%2.00万1200.005361.76万2980.13万8.94亿4.97亿+9.09%+9.09%+9.09%0.00%+9.09%+50.00%-14.29%
160018LAMBO0.0250.0000.00%0.000.003851.25万2869.33万15.40亿11.48亿0.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
170018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180022PARLO0.0950.0000.00%0.000.005710.93万2010.61万6.01亿2.12亿-5.00%0.00%-5.00%-13.64%-13.64%-5.00%-17.39%
190026NOVAMSC0.1150.0000.00%0.000.001.38亿8233.89万11.99亿7.16亿0.00%+9.52%+9.52%+9.52%+9.52%+21.05%+4.55%
200026PANOVAMSC-PA0.0750.0000.00%0.000.008961.26万5369.93万11.95亿7.16亿-6.25%-6.25%+7.14%-6.25%0.00%+25.00%-6.25%
210028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220036KGROUP0.0100.0000.00%40.00万4000.003678.22万2439.27万36.78亿24.39亿+100.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
230038ARTRONIQ0.2250.0000.00%0.000.009179.05万5056.82万4.08亿2.25亿-2.17%-4.26%-6.25%-22.41%-73.68%-71.52%-73.99%
240053OSKVI0.6700.0000.00%0.000.001.32亿2278.43万1.96亿3400.64万+1.52%+4.69%+12.61%+14.53%+25.23%+33.80%+24.07%
250055WBSERSOL-WB0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260060HM0.1000.0000.00%3000.00300.001.23亿4059.79万12.30亿4.06亿-4.76%+5.26%-9.09%-37.50%-16.67%-4.76%-16.67%
270060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
280060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290060WCHM-WC0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300066VSOLAR0.0950.0000.00%3.00万2850.001.08亿2280.85万11.42亿2.40亿-5.00%+5.56%+5.56%-38.71%-29.63%-36.67%-57.78%
310069VINVEST0.0550.0000.00%96.97万5.33万5330.05万3112.08万9.69亿5.66亿0.00%+10.00%+22.22%0.00%-15.38%-31.25%-8.33%
320070MQTECH0.0150.0000.00%5.00万750.002331.22万1682.33万15.54亿11.22亿0.00%+50.00%0.00%-25.00%-50.00%-50.00%-40.00%
330072AT0.1900.0000.00%0.000.004297.66万3447.74万2.26亿1.81亿+5.56%-9.52%+22.58%-2.56%-36.67%+26.67%-36.67%
340072WCAT-WC0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350074GOCEAN0.1500.0000.00%1.25万1875.003167.39万1776.69万2.11亿1.18亿-11.76%+7.14%+15.38%0.00%+42.86%-25.00%-33.33%
360074WBGOCEAN-WB0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370079ALRICH0.0300.0000.00%0.000.003340.38万1941.03万11.13亿6.47亿-14.29%0.00%0.00%0.00%-25.00%+20.00%-25.00%
380080STRAITS0.1350.0000.00%13.85万1.87万1.34亿6534.68万9.94亿4.84亿0.00%+3.85%+8.00%+8.00%+12.50%+12.50%+12.50%
390084FAST0.0800.0000.00%2100.00158.503444.50万2986.40万4.31亿3.73亿-5.88%+6.67%+14.29%-5.88%-27.27%-44.83%-38.46%
400084WAFAST-WA0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410085MLAB0.2150.0000.00%3900.00838.501558.11万1147.03万7247.03万5335.02万-8.51%+4.88%+7.50%+7.50%+115.00%-28.33%-28.33%
420086YGL0.1600.0000.00%6.30万1.01万4347.43万1236.57万2.72亿7728.59万+6.67%+10.34%+14.29%+18.52%+14.29%-5.88%+23.08%
430089TEXCYCL1.2600.0000.00%1.00万1.26万3.19亿2206.80万2.53亿1751.43万+2.44%-0.79%+14.55%+68.00%+78.72%+62.58%+82.61%
440092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450094ZENTECH0.0200.0000.00%100.002.006221.30万4747.92万31.11亿23.74亿0.00%+33.33%0.00%0.00%0.00%-20.00%0.00%
460095MAG0.1850.0000.00%242.42万43.64万3.08亿1.11亿16.65亿5.99亿0.00%+2.78%-2.63%-7.50%-4.63%+0.53%-2.12%
470100ESCERAM0.1900.0000.00%65.90万12.52万1.28亿7833.61万6.71亿4.12亿-7.32%0.00%0.00%-5.00%-11.63%-2.56%-11.63%
480103PAMNC-PA0.0700.0000.00%0.000.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%
490103WBMNC-WB0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500103WCMNC-WC0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%20.00万3000.007786.34万6751.66万51.91亿45.01亿0.00%+50.00%0.00%0.00%+50.00%0.00%0.00%
20095WCMAG-WC
0.020+0.005+33.33%5.00万1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30162WIDAD
0.065+0.005+8.33%3.00万1950.002.01亿1.18亿30.96亿18.22亿+8.33%+8.33%0.00%-45.83%-86.17%-84.88%-86.60%
40257WAUNIQUE-WA
0.195+0.015+8.33%3800.00741.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50292JTGROUP
0.320+0.015+4.92%75.17万23.79万1.25亿3200.00万3.92亿1.00亿+4.92%+3.23%+8.47%0.00%+4.92%+4.92%+18.52%
60148WCSUNZEN-WC
0.145+0.005+3.57%20.06万2.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70269DSS
0.375+0.005+1.35%1.47万5512.501.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+10.29%+5.63%-2.60%+15.75%+7.14%
80236RAMSSOL
0.495+0.005+1.02%5.28万2.61万1.58亿8646.90万3.19亿1.75亿+1.02%+5.32%+8.79%+28.57%+25.32%+43.48%+30.26%
90106REXIT
1.000+0.010+1.01%14.81万14.69万1.73亿3862.05万1.73亿3862.05万-14.53%-11.50%-11.50%+12.36%+17.53%+39.19%+15.61%
100238CEKD
0.505+0.005+1.00%2.50万1.26万9825.94万1688.69万1.95亿3343.95万+1.00%+1.00%+2.02%-1.94%+13.87%+9.64%+15.18%
110245MNHLDG
0.730+0.005+0.69%7.36万5.36万3.28亿1.18亿4.50亿1.61亿-7.59%-1.35%+16.80%+5.80%+39.05%+117.91%+37.74%
120005UCREST
0.1150.0000.00%16.35万1.80万8531.59万4554.42万7.42亿3.96亿-4.17%+4.55%+9.52%+4.55%-30.30%+21.05%-28.13%
130007WAPUC-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140010IRIS
0.3300.0000.00%3.10万1.02万2.69亿1.44亿8.16亿4.35亿-5.71%+4.76%+11.86%+3.13%+10.00%-21.43%+3.13%
150017XOXTECH
0.0600.0000.00%2.00万1200.005361.76万2980.13万8.94亿4.97亿+9.09%+9.09%+9.09%0.00%+9.09%+50.00%-14.29%
160018LAMBO
0.0250.0000.00%0.000.003851.25万2869.33万15.40亿11.48亿0.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
170018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180022PARLO
0.0950.0000.00%0.000.005710.93万2010.61万6.01亿2.12亿-5.00%0.00%-5.00%-13.64%-13.64%-5.00%-17.39%
190026NOVAMSC
0.1150.0000.00%0.000.001.38亿8233.89万11.99亿7.16亿0.00%+9.52%+9.52%+9.52%+9.52%+21.05%+4.55%
200026PANOVAMSC-PA
0.0750.0000.00%0.000.008961.26万5369.93万11.95亿7.16亿-6.25%-6.25%+7.14%-6.25%0.00%+25.00%-6.25%
210028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220036KGROUP
0.0100.0000.00%40.00万4000.003678.22万2439.27万36.78亿24.39亿+100.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
230038ARTRONIQ
0.2250.0000.00%0.000.009179.05万5056.82万4.08亿2.25亿-2.17%-4.26%-6.25%-22.41%-73.68%-71.52%-73.99%
240053OSKVI
0.6700.0000.00%0.000.001.32亿2278.43万1.96亿3400.64万+1.52%+4.69%+12.61%+14.53%+25.23%+33.80%+24.07%
250055WBSERSOL-WB
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260060HM
0.1000.0000.00%3000.00300.001.23亿4059.79万12.30亿4.06亿-4.76%+5.26%-9.09%-37.50%-16.67%-4.76%-16.67%
270060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
280060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290060WCHM-WC
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300066VSOLAR
0.0950.0000.00%3.00万2850.001.08亿2280.85万11.42亿2.40亿-5.00%+5.56%+5.56%-38.71%-29.63%-36.67%-57.78%
310069VINVEST
0.0550.0000.00%96.97万5.33万5330.05万3112.08万9.69亿5.66亿0.00%+10.00%+22.22%0.00%-15.38%-31.25%-8.33%
320070MQTECH
0.0150.0000.00%5.00万750.002331.22万1682.33万15.54亿11.22亿0.00%+50.00%0.00%-25.00%-50.00%-50.00%-40.00%
330072AT
0.1900.0000.00%0.000.004297.66万3447.74万2.26亿1.81亿+5.56%-9.52%+22.58%-2.56%-36.67%+26.67%-36.67%
340072WCAT-WC
0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350074GOCEAN
0.1500.0000.00%1.25万1875.003167.39万1776.69万2.11亿1.18亿-11.76%+7.14%+15.38%0.00%+42.86%-25.00%-33.33%
360074WBGOCEAN-WB
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370079ALRICH
0.0300.0000.00%0.000.003340.38万1941.03万11.13亿6.47亿-14.29%0.00%0.00%0.00%-25.00%+20.00%-25.00%
380080STRAITS
0.1350.0000.00%13.85万1.87万1.34亿6534.68万9.94亿4.84亿0.00%+3.85%+8.00%+8.00%+12.50%+12.50%+12.50%
390084FAST
0.0800.0000.00%2100.00158.503444.50万2986.40万4.31亿3.73亿-5.88%+6.67%+14.29%-5.88%-27.27%-44.83%-38.46%
400084WAFAST-WA
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410085MLAB
0.2150.0000.00%3900.00838.501558.11万1147.03万7247.03万5335.02万-8.51%+4.88%+7.50%+7.50%+115.00%-28.33%-28.33%
420086YGL
0.1600.0000.00%6.30万1.01万4347.43万1236.57万2.72亿7728.59万+6.67%+10.34%+14.29%+18.52%+14.29%-5.88%+23.08%
430089TEXCYCL
1.2600.0000.00%1.00万1.26万3.19亿2206.80万2.53亿1751.43万+2.44%-0.79%+14.55%+68.00%+78.72%+62.58%+82.61%
440092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450094ZENTECH
0.0200.0000.00%100.002.006221.30万4747.92万31.11亿23.74亿0.00%+33.33%0.00%0.00%0.00%-20.00%0.00%
460095MAG
0.1850.0000.00%242.42万43.64万3.08亿1.11亿16.65亿5.99亿0.00%+2.78%-2.63%-7.50%-4.63%+0.53%-2.12%
470100ESCERAM
0.1900.0000.00%65.90万12.52万1.28亿7833.61万6.71亿4.12亿-7.32%0.00%0.00%-5.00%-11.63%-2.56%-11.63%
480103PAMNC-PA
0.0700.0000.00%0.000.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%
490103WBMNC-WB
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500103WCMNC-WC
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%