序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%21.76万3264.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
20095WCMAG-WC0.020+0.005+33.33%5.00万1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30026PANOVAMSC-PA0.080+0.005+6.67%120.00万9.60万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
40292JTGROUP0.320+0.015+4.92%354.57万111.80万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
50203SMETRIC0.245+0.010+4.26%877.71万214.48万1.41亿6054.32万5.77亿2.47亿+8.89%+8.89%+25.64%+68.97%+58.06%+145.00%+68.97%
60148WCSUNZEN-WC0.145+0.005+3.57%56.23万8.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70304FPHB0.465+0.015+3.33%515.04万232.50万2.09亿6162.65万4.50亿1.33亿+13.41%+13.41%+93.75%+93.75%+93.75%+93.75%+93.75%
80257WAUNIQUE-WA0.185+0.005+2.78%44.38万8.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90100ESCERAM0.195+0.005+2.63%86.06万16.38万1.31亿8039.75万6.71亿4.12亿-4.88%+2.63%+5.41%0.00%-4.88%+2.63%-9.30%
100089TEXCYCL1.290+0.030+2.38%51.96万65.80万3.27亿2259.34万2.53亿1751.43万+3.20%+1.57%+13.16%+73.15%+82.98%+64.33%+86.96%
110171PLABS0.215+0.005+2.38%4.05万8508.505917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
120300SBH0.235+0.005+2.17%328.89万77.28万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
130269DSS0.375+0.005+1.35%26.60万9.96万1.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+11.94%+5.63%-2.60%+19.37%+7.14%
140248YEWLEE0.430+0.005+1.18%289.40万123.46万2.30亿2611.93万5.35亿6074.25万+1.18%+8.86%+7.50%+8.86%+17.81%+32.31%+3.61%
150232VOLCANO0.660+0.005+0.76%5.80万3.82万1.20亿3530.64万1.82亿5349.45万-2.22%+3.94%+1.54%-0.73%-25.83%-28.61%-21.76%
160005UCREST0.1150.0000.00%36.95万4.17万8531.59万4554.42万7.42亿3.96亿0.00%+4.55%+9.52%+4.55%-28.13%+9.52%-28.13%
170007WAPUC-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180018LAMBO0.0250.0000.00%1.30万325.003851.25万2869.33万15.40亿11.48亿+25.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
190018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200022PARLO0.0950.0000.00%32.20万3.04万5710.93万2010.61万6.01亿2.12亿-5.00%-5.00%-5.00%-17.39%-13.64%0.00%-17.39%
210026NOVAMSC0.1150.0000.00%373.32万42.92万1.38亿8233.89万11.99亿7.16亿+4.55%+4.55%+9.52%+9.52%+9.52%+21.05%+4.55%
220028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230053OSKVI0.6700.0000.00%0.000.001.32亿2278.43万1.96亿3400.64万+1.52%+6.35%+10.74%+14.53%+18.58%+33.80%+24.07%
240055WBSERSOL-WB0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
260060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270060WCHM-WC0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280066VSOLAR0.0950.0000.00%24.35万2.31万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-26.92%-36.67%-57.78%
290069VINVEST0.0550.0000.00%100.57万5.52万5330.05万3112.08万9.69亿5.66亿-8.33%+10.00%+22.22%0.00%-15.38%-21.43%-8.33%
300072WCAT-WC0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310074WBGOCEAN-WB0.0300.0000.00%31.26万9378.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320079ALRICH0.0300.0000.00%5.80万1740.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
330080STRAITS0.1350.0000.00%284.74万38.44万1.34亿6534.68万9.94亿4.84亿+3.85%+3.85%+8.00%+3.85%+12.50%+8.00%+12.50%
340084FAST0.0800.0000.00%9.67万7346.503444.50万2986.40万4.31亿3.73亿+6.67%-5.88%+14.29%-5.88%-27.27%-42.86%-38.46%
350084WAFAST-WA0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360085MLAB0.2150.0000.00%6.95万1.49万1558.11万1147.03万7247.03万5335.02万-14.00%+7.50%+4.88%+7.50%+7.50%-28.33%-28.33%
370092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380103PAMNC-PA0.0700.0000.00%0.000.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%
390103WBMNC-WB0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400105ASIAPLY0.0800.0000.00%112.06万8.96万7668.03万4271.60万9.59亿5.34亿-11.11%+14.29%+33.33%+14.29%-5.88%-15.79%0.00%
410109SCBUILD0.0100.0000.00%24.00万2400.002416.70万1038.56万24.17亿10.39亿0.00%0.00%-33.33%-33.33%-71.43%-80.00%-71.43%
420116WDFOCUS-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430119APPASIA0.0950.0000.00%7.65万7267.501.13亿3871.70万11.92亿4.08亿0.00%+11.76%+5.56%+18.75%+5.56%-13.64%0.00%
440131DFX0.1250.0000.00%348.44万41.89万9321.64万4321.63万7.46亿3.46亿-3.85%-7.41%-3.85%-3.85%0.00%+38.89%0.00%
450132TDEX0.0650.0000.00%0.000.005484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-7.14%-18.75%-18.75%
460133SANICHI0.0200.0000.00%10.00万2000.002806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%0.00%0.00%0.00%-20.00%
470147INNITY0.4000.0000.00%0.000.005576.14万291.18万1.39亿727.95万-6.98%-13.98%-14.89%0.00%+14.29%-5.88%-16.67%
480150FINTEC0.1900.0000.00%40.88万7.63万3753.71万3197.22万1.98亿1.68亿-13.64%+5.56%+26.67%+26.67%+26.67%-36.67%-36.67%
490150WAFINTEC-WA0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500152DGB0.1000.0000.00%4.80万4630.001882.43万1383.02万1.88亿1.38亿-4.76%-13.04%0.00%-4.76%-4.76%-33.33%-35.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%21.76万3264.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
20095WCMAG-WC
0.020+0.005+33.33%5.00万1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30026PANOVAMSC-PA
0.080+0.005+6.67%120.00万9.60万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
40292JTGROUP
0.320+0.015+4.92%354.57万111.80万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
50203SMETRIC
0.245+0.010+4.26%877.71万214.48万1.41亿6054.32万5.77亿2.47亿+8.89%+8.89%+25.64%+68.97%+58.06%+145.00%+68.97%
60148WCSUNZEN-WC
0.145+0.005+3.57%56.23万8.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70304FPHB
0.465+0.015+3.33%515.04万232.50万2.09亿6162.65万4.50亿1.33亿+13.41%+13.41%+93.75%+93.75%+93.75%+93.75%+93.75%
80257WAUNIQUE-WA
0.185+0.005+2.78%44.38万8.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90100ESCERAM
0.195+0.005+2.63%86.06万16.38万1.31亿8039.75万6.71亿4.12亿-4.88%+2.63%+5.41%0.00%-4.88%+2.63%-9.30%
100089TEXCYCL
1.290+0.030+2.38%51.96万65.80万3.27亿2259.34万2.53亿1751.43万+3.20%+1.57%+13.16%+73.15%+82.98%+64.33%+86.96%
110171PLABS
0.215+0.005+2.38%4.05万8508.505917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
120300SBH
0.235+0.005+2.17%328.89万77.28万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
130269DSS
0.375+0.005+1.35%26.60万9.96万1.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+11.94%+5.63%-2.60%+19.37%+7.14%
140248YEWLEE
0.430+0.005+1.18%289.40万123.46万2.30亿2611.93万5.35亿6074.25万+1.18%+8.86%+7.50%+8.86%+17.81%+32.31%+3.61%
150232VOLCANO
0.660+0.005+0.76%5.80万3.82万1.20亿3530.64万1.82亿5349.45万-2.22%+3.94%+1.54%-0.73%-25.83%-28.61%-21.76%
160005UCREST
0.1150.0000.00%36.95万4.17万8531.59万4554.42万7.42亿3.96亿0.00%+4.55%+9.52%+4.55%-28.13%+9.52%-28.13%
170007WAPUC-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180018LAMBO
0.0250.0000.00%1.30万325.003851.25万2869.33万15.40亿11.48亿+25.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
190018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200022PARLO
0.0950.0000.00%32.20万3.04万5710.93万2010.61万6.01亿2.12亿-5.00%-5.00%-5.00%-17.39%-13.64%0.00%-17.39%
210026NOVAMSC
0.1150.0000.00%373.32万42.92万1.38亿8233.89万11.99亿7.16亿+4.55%+4.55%+9.52%+9.52%+9.52%+21.05%+4.55%
220028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230053OSKVI
0.6700.0000.00%0.000.001.32亿2278.43万1.96亿3400.64万+1.52%+6.35%+10.74%+14.53%+18.58%+33.80%+24.07%
240055WBSERSOL-WB
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
260060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270060WCHM-WC
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280066VSOLAR
0.0950.0000.00%24.35万2.31万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-26.92%-36.67%-57.78%
290069VINVEST
0.0550.0000.00%100.57万5.52万5330.05万3112.08万9.69亿5.66亿-8.33%+10.00%+22.22%0.00%-15.38%-21.43%-8.33%
300072WCAT-WC
0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310074WBGOCEAN-WB
0.0300.0000.00%31.26万9378.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320079ALRICH
0.0300.0000.00%5.80万1740.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
330080STRAITS
0.1350.0000.00%284.74万38.44万1.34亿6534.68万9.94亿4.84亿+3.85%+3.85%+8.00%+3.85%+12.50%+8.00%+12.50%
340084FAST
0.0800.0000.00%9.67万7346.503444.50万2986.40万4.31亿3.73亿+6.67%-5.88%+14.29%-5.88%-27.27%-42.86%-38.46%
350084WAFAST-WA
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360085MLAB
0.2150.0000.00%6.95万1.49万1558.11万1147.03万7247.03万5335.02万-14.00%+7.50%+4.88%+7.50%+7.50%-28.33%-28.33%
370092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380103PAMNC-PA
0.0700.0000.00%0.000.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%
390103WBMNC-WB
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400105ASIAPLY
0.0800.0000.00%112.06万8.96万7668.03万4271.60万9.59亿5.34亿-11.11%+14.29%+33.33%+14.29%-5.88%-15.79%0.00%
410109SCBUILD
0.0100.0000.00%24.00万2400.002416.70万1038.56万24.17亿10.39亿0.00%0.00%-33.33%-33.33%-71.43%-80.00%-71.43%
420116WDFOCUS-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430119APPASIA
0.0950.0000.00%7.65万7267.501.13亿3871.70万11.92亿4.08亿0.00%+11.76%+5.56%+18.75%+5.56%-13.64%0.00%
440131DFX
0.1250.0000.00%348.44万41.89万9321.64万4321.63万7.46亿3.46亿-3.85%-7.41%-3.85%-3.85%0.00%+38.89%0.00%
450132TDEX
0.0650.0000.00%0.000.005484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-7.14%-18.75%-18.75%
460133SANICHI
0.0200.0000.00%10.00万2000.002806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%0.00%0.00%0.00%-20.00%
470147INNITY
0.4000.0000.00%0.000.005576.14万291.18万1.39亿727.95万-6.98%-13.98%-14.89%0.00%+14.29%-5.88%-16.67%
480150FINTEC
0.1900.0000.00%40.88万7.63万3753.71万3197.22万1.98亿1.68亿-13.64%+5.56%+26.67%+26.67%+26.67%-36.67%-36.67%
490150WAFINTEC-WA
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500152DGB
0.1000.0000.00%4.80万4630.001882.43万1383.02万1.88亿1.38亿-4.76%-13.04%0.00%-4.76%-4.76%-33.33%-35.48%