序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%3.34万167.506451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20035HEXCAP0.445+0.065+17.11%447.05万202.29万1.99亿7111.91万4.47亿1.60亿+20.27%+18.67%+17.11%+7.23%-25.83%-42.58%-27.05%
30195WABINACOM-WA0.085+0.010+13.33%1.05万842.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40074GOCEAN0.155+0.015+10.71%473.66万71.23万3272.97万1835.92万2.11亿1.18亿+3.33%-8.82%+19.23%+10.71%+47.62%+3.33%-31.11%
50098WABAHVEST-WA0.165+0.010+6.45%187.55万30.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60176KRONO0.430+0.025+6.17%173.44万73.02万3.83亿3.00亿8.90亿6.97亿+4.88%+2.38%+13.16%+19.44%+7.50%-2.64%+8.86%
70176WAKRONO-WA0.175+0.010+6.06%81.69万14.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80120WCVIS-WC0.195+0.010+5.41%13.00万2.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90304FPHB0.475+0.020+4.40%458.15万214.47万2.14亿6295.18万4.50亿1.33亿+5.56%+14.46%+97.92%+97.92%+97.92%+97.92%+97.92%
100089TEXCYCL1.440+0.060+4.35%160.58万231.91万3.65亿2522.05万2.53亿1751.43万+14.29%+17.07%+22.03%+101.40%+107.19%+90.73%+108.70%
110241SIAB0.125+0.005+4.17%172.08万21.51万8017.83万2012.28万6.41亿1.61亿0.00%-10.71%0.00%+4.17%+4.17%-3.85%-7.41%
120182LKL0.130+0.005+4.00%5.16万6705.005044.74万2738.04万3.88亿2.11亿-7.14%0.00%+4.00%+13.04%-29.73%-7.14%-10.34%
130236WARAMSSOL-WA0.270+0.010+3.85%936.01万245.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140167MCLEAN0.275+0.010+3.77%40.90万11.18万5423.36万2246.96万1.97亿8170.75万-11.29%-15.38%+5.77%+96.43%+57.14%+89.66%+66.67%
150305SINKUNG0.145+0.005+3.57%313.96万43.98万1.74亿4335.38万12.00亿2.99亿+3.57%-3.33%+11.54%+11.54%+11.54%+11.54%+11.54%
160261COSMOS0.480+0.015+3.23%4.01万1.89万1.23亿3131.03万2.57亿6522.98万0.00%+1.05%-4.95%+1.05%+23.08%+15.66%+26.32%
170257WAUNIQUE-WA0.175+0.005+2.94%31.41万5.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180238CEKD0.540+0.015+2.86%152.24万81.46万1.05亿1821.93万1.95亿3373.95万+8.00%+8.00%+13.68%+9.09%+21.79%+21.02%+23.16%
190301ZANTAT0.550+0.015+2.80%461.81万252.84万1.54亿3711.20万2.80亿6747.64万-2.65%+12.24%+13.40%+37.50%+37.50%+37.50%+37.50%
200205DPIH0.195+0.005+2.63%145.32万28.08万1.42亿2914.44万7.30亿1.49亿0.00%0.00%+8.33%+5.41%0.00%+3.39%0.00%
210226ANEKA0.195+0.005+2.63%83.78万16.33万1.29亿2887.79万6.59亿1.48亿0.00%-38.10%-31.58%0.00%+11.43%+2.63%+2.63%
220297TSA0.810+0.020+2.53%2.22万1.77万2.51亿2061.02万3.09亿2544.47万0.00%+3.18%+8.00%+5.19%+39.66%+39.66%+39.66%
230171PLABS0.205+0.005+2.50%1.05万2102.505641.88万2148.69万2.75亿1.05亿-2.38%+2.50%+5.13%+7.22%+13.02%+13.02%-0.44%
240282KGW0.210+0.005+2.44%612.59万128.02万1.01亿1413.58万4.83亿6731.31万0.00%+13.51%+20.00%+27.27%+5.00%-8.70%+5.00%
250262SUNVIEW0.690+0.015+2.22%256.28万175.88万3.55亿1.70亿5.15亿2.46亿+3.76%0.00%+2.99%+2.99%+7.81%-4.17%-6.76%
260216SPRING0.240+0.005+2.13%16.50万3.88万9976.59万2096.87万4.16亿8736.94万-1.96%+6.57%+11.41%+22.55%+19.56%+40.06%+16.72%
270191CABNET0.250+0.005+2.04%6.51万1.62万4468.75万719.66万1.79亿2878.66万-1.96%-3.85%+2.04%0.00%+8.70%+25.00%+8.70%
280195BINACOM0.250+0.005+2.04%79.15万20.11万1.00亿4458.14万4.00亿1.78亿-3.85%-3.85%-1.96%-5.66%-10.71%-3.85%-7.41%
290236RAMSSOL0.545+0.010+1.87%501.30万271.64万1.74亿9520.33万3.19亿1.75亿+11.22%+11.22%+15.96%+39.74%+43.42%+62.69%+43.42%
300303ALPHA0.310+0.005+1.64%51.49万15.95万15.07亿4.85亿48.60亿15.63亿-1.59%-4.62%-4.62%-3.13%-3.13%-3.13%-3.13%
310292JTGROUP0.325+0.005+1.56%142.43万46.36万1.27亿3250.00万3.92亿1.00亿+6.56%+6.56%+6.56%+4.84%+6.56%+6.56%+20.37%
320181AEMULUS0.350+0.005+1.45%138.26万48.27万2.34亿1.43亿6.69亿4.08亿-2.78%-4.11%+2.94%+7.69%+25.00%+4.48%+11.11%
330275OPPSTAR1.400+0.020+1.45%70.49万98.26万8.96亿2.90亿6.40亿2.07亿-4.76%-2.78%-6.04%+15.26%+12.49%-29.40%+7.34%
340277CLOUDPT0.730+0.010+1.39%209.58万153.87万3.88亿1.56亿5.32亿2.13亿+2.82%-3.31%+8.15%+29.22%+30.38%+46.84%+36.34%
350024JAG0.390+0.005+1.30%178.11万69.28万2.40亿6676.35万6.15亿1.71亿0.00%+1.30%+14.71%+21.88%+32.20%+24.40%+30.00%
360248YEWLEE0.430+0.005+1.18%1.26万5294.002.30亿2611.93万5.35亿6074.25万+1.18%+1.18%+8.86%+10.26%+16.22%+32.31%+3.61%
370242PPJACK1.020+0.010+0.99%16.13万16.39万7.84亿1.97亿7.68亿1.93亿-0.97%-0.97%+2.51%+0.99%-1.45%+69.41%-2.86%
380098BAHVEST0.595+0.005+0.85%90.73万53.75万7.38亿3.02亿12.40亿5.07亿-0.83%+0.85%+8.18%+32.22%+14.42%+197.50%+19.00%
390006PINEAPP0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
400007PUC0.0550.0000.00%203.98万11.25万1.36亿5744.94万24.68亿10.45亿+10.00%0.00%0.00%+10.00%+37.50%+57.14%+37.50%
410011BTECH0.3500.0000.00%0.000.008820.00万1578.69万2.52亿4510.54万0.00%0.00%+4.48%+6.26%+29.03%+21.23%+24.58%
420018LAMBO0.0250.0000.00%9.40万2350.003851.25万2869.33万15.40亿11.48亿0.00%0.00%+25.00%+25.00%+25.00%+25.00%+25.00%
430018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440026PANOVAMSC-PA0.0800.0000.00%0.000.009911.54万5790.11万12.39亿7.24亿+6.67%0.00%+6.67%-5.88%+33.33%+6.67%0.00%
450028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460036KGROUP0.0100.0000.00%27.00万2700.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%0.00%+100.00%0.00%0.00%0.00%
470053OSKVI0.6400.0000.00%0.000.001.26亿2176.41万1.96亿3400.64万-5.19%-3.03%+4.07%+11.30%+18.52%+27.81%+18.52%
480055WBSERSOL-WB0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490060HM0.1000.0000.00%46.92万4.69万1.23亿4059.79万12.30亿4.06亿0.00%-4.76%-9.09%-25.93%-13.04%-16.67%-16.67%
500060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%3.34万167.506451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20035HEXCAP
0.445+0.065+17.11%447.05万202.29万1.99亿7111.91万4.47亿1.60亿+20.27%+18.67%+17.11%+7.23%-25.83%-42.58%-27.05%
30195WABINACOM-WA
0.085+0.010+13.33%1.05万842.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40074GOCEAN
0.155+0.015+10.71%473.66万71.23万3272.97万1835.92万2.11亿1.18亿+3.33%-8.82%+19.23%+10.71%+47.62%+3.33%-31.11%
50098WABAHVEST-WA
0.165+0.010+6.45%187.55万30.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60176KRONO
0.430+0.025+6.17%173.44万73.02万3.83亿3.00亿8.90亿6.97亿+4.88%+2.38%+13.16%+19.44%+7.50%-2.64%+8.86%
70176WAKRONO-WA
0.175+0.010+6.06%81.69万14.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80120WCVIS-WC
0.195+0.010+5.41%13.00万2.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90304FPHB
0.475+0.020+4.40%458.15万214.47万2.14亿6295.18万4.50亿1.33亿+5.56%+14.46%+97.92%+97.92%+97.92%+97.92%+97.92%
100089TEXCYCL
1.440+0.060+4.35%160.58万231.91万3.65亿2522.05万2.53亿1751.43万+14.29%+17.07%+22.03%+101.40%+107.19%+90.73%+108.70%
110241SIAB
0.125+0.005+4.17%172.08万21.51万8017.83万2012.28万6.41亿1.61亿0.00%-10.71%0.00%+4.17%+4.17%-3.85%-7.41%
120182LKL
0.130+0.005+4.00%5.16万6705.005044.74万2738.04万3.88亿2.11亿-7.14%0.00%+4.00%+13.04%-29.73%-7.14%-10.34%
130236WARAMSSOL-WA
0.270+0.010+3.85%936.01万245.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140167MCLEAN
0.275+0.010+3.77%40.90万11.18万5423.36万2246.96万1.97亿8170.75万-11.29%-15.38%+5.77%+96.43%+57.14%+89.66%+66.67%
150305SINKUNG
0.145+0.005+3.57%313.96万43.98万1.74亿4335.38万12.00亿2.99亿+3.57%-3.33%+11.54%+11.54%+11.54%+11.54%+11.54%
160261COSMOS
0.480+0.015+3.23%4.01万1.89万1.23亿3131.03万2.57亿6522.98万0.00%+1.05%-4.95%+1.05%+23.08%+15.66%+26.32%
170257WAUNIQUE-WA
0.175+0.005+2.94%31.41万5.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180238CEKD
0.540+0.015+2.86%152.24万81.46万1.05亿1821.93万1.95亿3373.95万+8.00%+8.00%+13.68%+9.09%+21.79%+21.02%+23.16%
190301ZANTAT
0.550+0.015+2.80%461.81万252.84万1.54亿3711.20万2.80亿6747.64万-2.65%+12.24%+13.40%+37.50%+37.50%+37.50%+37.50%
200205DPIH
0.195+0.005+2.63%145.32万28.08万1.42亿2914.44万7.30亿1.49亿0.00%0.00%+8.33%+5.41%0.00%+3.39%0.00%
210226ANEKA
0.195+0.005+2.63%83.78万16.33万1.29亿2887.79万6.59亿1.48亿0.00%-38.10%-31.58%0.00%+11.43%+2.63%+2.63%
220297TSA
0.810+0.020+2.53%2.22万1.77万2.51亿2061.02万3.09亿2544.47万0.00%+3.18%+8.00%+5.19%+39.66%+39.66%+39.66%
230171PLABS
0.205+0.005+2.50%1.05万2102.505641.88万2148.69万2.75亿1.05亿-2.38%+2.50%+5.13%+7.22%+13.02%+13.02%-0.44%
240282KGW
0.210+0.005+2.44%612.59万128.02万1.01亿1413.58万4.83亿6731.31万0.00%+13.51%+20.00%+27.27%+5.00%-8.70%+5.00%
250262SUNVIEW
0.690+0.015+2.22%256.28万175.88万3.55亿1.70亿5.15亿2.46亿+3.76%0.00%+2.99%+2.99%+7.81%-4.17%-6.76%
260216SPRING
0.240+0.005+2.13%16.50万3.88万9976.59万2096.87万4.16亿8736.94万-1.96%+6.57%+11.41%+22.55%+19.56%+40.06%+16.72%
270191CABNET
0.250+0.005+2.04%6.51万1.62万4468.75万719.66万1.79亿2878.66万-1.96%-3.85%+2.04%0.00%+8.70%+25.00%+8.70%
280195BINACOM
0.250+0.005+2.04%79.15万20.11万1.00亿4458.14万4.00亿1.78亿-3.85%-3.85%-1.96%-5.66%-10.71%-3.85%-7.41%
290236RAMSSOL
0.545+0.010+1.87%501.30万271.64万1.74亿9520.33万3.19亿1.75亿+11.22%+11.22%+15.96%+39.74%+43.42%+62.69%+43.42%
300303ALPHA
0.310+0.005+1.64%51.49万15.95万15.07亿4.85亿48.60亿15.63亿-1.59%-4.62%-4.62%-3.13%-3.13%-3.13%-3.13%
310292JTGROUP
0.325+0.005+1.56%142.43万46.36万1.27亿3250.00万3.92亿1.00亿+6.56%+6.56%+6.56%+4.84%+6.56%+6.56%+20.37%
320181AEMULUS
0.350+0.005+1.45%138.26万48.27万2.34亿1.43亿6.69亿4.08亿-2.78%-4.11%+2.94%+7.69%+25.00%+4.48%+11.11%
330275OPPSTAR
1.400+0.020+1.45%70.49万98.26万8.96亿2.90亿6.40亿2.07亿-4.76%-2.78%-6.04%+15.26%+12.49%-29.40%+7.34%
340277CLOUDPT
0.730+0.010+1.39%209.58万153.87万3.88亿1.56亿5.32亿2.13亿+2.82%-3.31%+8.15%+29.22%+30.38%+46.84%+36.34%
350024JAG
0.390+0.005+1.30%178.11万69.28万2.40亿6676.35万6.15亿1.71亿0.00%+1.30%+14.71%+21.88%+32.20%+24.40%+30.00%
360248YEWLEE
0.430+0.005+1.18%1.26万5294.002.30亿2611.93万5.35亿6074.25万+1.18%+1.18%+8.86%+10.26%+16.22%+32.31%+3.61%
370242PPJACK
1.020+0.010+0.99%16.13万16.39万7.84亿1.97亿7.68亿1.93亿-0.97%-0.97%+2.51%+0.99%-1.45%+69.41%-2.86%
380098BAHVEST
0.595+0.005+0.85%90.73万53.75万7.38亿3.02亿12.40亿5.07亿-0.83%+0.85%+8.18%+32.22%+14.42%+197.50%+19.00%
390006PINEAPP
0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
400007PUC
0.0550.0000.00%203.98万11.25万1.36亿5744.94万24.68亿10.45亿+10.00%0.00%0.00%+10.00%+37.50%+57.14%+37.50%
410011BTECH
0.3500.0000.00%0.000.008820.00万1578.69万2.52亿4510.54万0.00%0.00%+4.48%+6.26%+29.03%+21.23%+24.58%
420018LAMBO
0.0250.0000.00%9.40万2350.003851.25万2869.33万15.40亿11.48亿0.00%0.00%+25.00%+25.00%+25.00%+25.00%+25.00%
430018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440026PANOVAMSC-PA
0.0800.0000.00%0.000.009911.54万5790.11万12.39亿7.24亿+6.67%0.00%+6.67%-5.88%+33.33%+6.67%0.00%
450028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460036KGROUP
0.0100.0000.00%27.00万2700.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%0.00%+100.00%0.00%0.00%0.00%
470053OSKVI
0.6400.0000.00%0.000.001.26亿2176.41万1.96亿3400.64万-5.19%-3.03%+4.07%+11.30%+18.52%+27.81%+18.52%
480055WBSERSOL-WB
0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490060HM
0.1000.0000.00%46.92万4.69万1.23亿4059.79万12.30亿4.06亿0.00%-4.76%-9.09%-25.93%-13.04%-16.67%-16.67%
500060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%