序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10070MQTECH0.015+0.005+50.00%3826.33万57.39万2453.32万1800.43万16.36亿12.00亿0.00%0.00%-25.00%-25.00%-40.00%-50.00%-40.00%
20140XOXNET0.035+0.010+40.00%38.33万1.15万3974.98万1384.28万11.36亿3.96亿0.00%0.00%+16.67%+16.67%0.00%+16.67%0.00%
30066WCVSOLAR-WC0.040+0.005+14.29%137.40万5.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40035HEXCAP0.380+0.035+10.14%167.48万62.46万1.70亿6073.10万4.47亿1.60亿+2.70%0.00%0.00%-9.52%-37.19%-50.97%-37.70%
50007PUC0.055+0.005+10.00%4172.59万229.47万1.36亿5744.94万24.68亿10.45亿0.00%0.00%-8.33%+10.00%+37.50%+83.33%+37.50%
60221TCS0.165+0.015+10.00%596.95万99.17万7623.02万1695.11万4.62亿1.03亿+3.13%-5.71%-2.94%+22.22%-2.94%-29.79%+22.22%
70202RGTECH0.365+0.030+8.96%151.54万53.15万1.92亿4067.56万5.25亿1.11亿-1.35%-1.35%+5.80%+21.36%+19.40%+2.82%+19.40%
80259SNS0.655+0.050+8.26%8866.61万5726.52万10.56亿2.91亿16.13亿4.44亿+0.77%+31.00%+65.82%+163.81%+186.75%+186.42%+180.65%
90307KENERGY0.685+0.045+7.03%3795.61万2630.00万3.77亿9889.00万5.50亿1.44亿+128.33%+128.33%+128.33%+128.33%+128.33%+128.33%+128.33%
100084FAST0.080+0.005+6.67%152.39万11.43万3444.50万2693.85万4.31亿3.37亿0.00%+6.67%+23.08%0.00%-27.27%-42.86%-38.46%
110177PASUKGB0.160+0.010+6.67%91.85万14.11万3048.47万1976.75万1.91亿1.24亿+3.23%+3.23%-8.57%+6.67%+23.08%+23.08%+3.23%
120255WAEIB-WA0.080+0.005+6.67%136.50万10.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130236WARAMSSOL-WA0.260+0.015+6.12%762.28万192.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140179BIOHLDG0.090+0.005+5.88%256.83万22.50万1.27亿7769.57万14.06亿8.63亿-5.26%-5.26%+12.50%-5.26%+5.88%-14.29%-18.18%
150302TOPMIX0.555+0.030+5.71%375.58万203.91万2.19亿4835.60万3.94亿8712.80万+0.91%-11.90%+19.35%+35.37%+35.37%+35.37%+35.37%
160245WAMNHLDG-WA0.595+0.030+5.31%270.54万160.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170022PARLO0.100+0.005+5.26%100.91万9.67万6011.50万2116.43万6.01亿2.12亿+5.26%0.00%+5.26%-4.76%-9.09%+17.65%-13.04%
180235NESTCON0.410+0.020+5.13%52.43万21.14万2.90亿6190.56万7.08亿1.51亿-1.20%+22.39%+20.59%+20.59%+18.84%+7.89%+9.33%
190292JTGROUP0.320+0.015+4.92%356.67万113.82万1.25亿3200.00万3.92亿1.00亿-1.54%+6.67%+10.34%0.00%+4.92%+4.92%+18.52%
200283DCHCARE0.215+0.010+4.88%612.11万130.05万2.14亿6409.73万9.96亿2.98亿-4.44%-21.82%-27.12%-8.51%-47.56%-46.25%-46.91%
210298WENTEL0.355+0.015+4.41%1259.96万441.50万4.08亿9630.88万11.50亿2.71亿+4.41%+10.94%+12.70%+5.97%+36.54%+36.54%+36.54%
220249LGMS1.470+0.060+4.26%157.03万231.77万6.70亿1.60亿4.56亿1.09亿-0.68%+13.08%+24.58%+47.74%+57.22%+35.49%+59.78%
230300SBH0.245+0.010+4.26%1223.86万297.20万2.18亿6176.37万8.88亿2.52亿+4.26%+4.26%-3.92%-3.92%-3.92%-3.92%-3.92%
240269DSS0.385+0.015+4.05%136.86万51.71万1.85亿4004.25万4.80亿1.04亿0.00%+16.67%+14.93%+16.67%+2.67%+10.47%+10.00%
250236RAMSSOL0.535+0.020+3.88%521.20万275.85万1.71亿9345.64万3.19亿1.75亿+3.88%+15.05%+18.89%+38.96%+38.96%+55.07%+40.79%
260176KRONO0.405+0.015+3.85%120.27万48.26万3.61亿2.82亿8.90亿6.97亿-2.41%-1.22%+6.58%+9.46%+2.53%-10.00%+2.53%
270262SUNVIEW0.675+0.025+3.85%284.95万192.76万3.47亿1.66亿5.15亿2.46亿+1.50%+1.50%+2.27%0.00%+8.87%-5.59%-8.78%
280074GOCEAN0.140+0.005+3.70%285.60万39.96万2956.23万1658.25万2.11亿1.18亿-15.15%-3.45%+7.69%0.00%+40.00%-6.67%-37.78%
290160HHHCORP0.145+0.005+3.57%100.53万14.57万5727.87万2192.04万3.95亿1.51亿-12.12%-6.45%-3.33%+3.57%+16.00%+3.57%0.00%
300148WCSUNZEN-WC0.150+0.005+3.45%74.85万10.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310266LEFORM0.160+0.005+3.23%479.60万76.28万2.37亿4256.33万14.81亿2.66亿0.00%-3.03%+3.23%-5.88%-52.24%-28.89%-63.64%
320287SSF0.320+0.010+3.23%336.31万104.99万2.56亿7436.80万8.00亿2.32亿+6.67%+12.28%+14.29%+14.29%+38.44%+30.13%+27.58%
330176WAKRONO-WA0.165+0.005+3.13%27.44万4.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340232VOLCANO0.675+0.020+3.05%6.25万4.15万1.23亿3610.88万1.82亿5349.45万-0.74%+3.85%+3.85%+3.85%-22.26%-29.98%-19.98%
350106REXIT1.030+0.030+3.00%54.42万54.92万1.78亿3977.91万1.73亿3862.05万0.00%-9.65%-9.65%+14.44%+19.73%+43.36%+19.08%
360089TEXCYCL1.380+0.040+2.99%215.89万295.41万3.50亿2416.97万2.53亿1751.43万+6.98%+12.20%+22.12%+93.01%+101.46%+81.58%+100.00%
370095MAG0.185+0.005+2.78%399.80万72.15万3.08亿1.11亿16.65亿5.99亿0.00%0.00%-2.63%-7.50%-4.63%+0.53%-2.12%
380100ESCERAM0.190+0.005+2.70%173.14万32.56万1.28亿7881.14万6.71亿4.15亿+0.07%-4.81%+5.48%+0.07%-2.43%+2.70%-9.24%
390173CATCHA0.385+0.010+2.67%138.28万52.43万1.36亿4376.33万3.52亿1.14亿+20.31%+26.23%+28.33%+32.76%-7.23%+50.98%+1.32%
400273VLB0.385+0.010+2.67%229.85万87.23万3.64亿6552.57万9.44亿1.70亿-7.23%+13.24%+10.00%+20.31%+13.24%+4.05%+11.59%
410245MNHLDG0.795+0.020+2.58%723.78万576.62万3.59亿1.28亿4.51亿1.61亿+6.71%-4.22%+20.45%+20.45%+50.00%+148.44%+50.00%
420190ESAFE0.205+0.005+2.50%3.46万6942.504932.17万1164.21万2.41亿5679.09万-2.38%-4.65%-8.89%-2.38%-4.65%+2.50%-4.65%
430085MLAB0.220+0.005+2.33%8.07万1.72万1594.35万1173.71万7247.03万5335.02万-2.22%+2.33%+4.76%+10.00%+10.00%-26.67%-26.67%
440045SSB80.680+0.015+2.26%1637.92万1090.09万15.45亿3.58亿22.73亿5.26亿0.00%+46.24%+67.90%+209.97%+240.21%+209.97%+224.39%
450277CLOUDPT0.720+0.015+2.13%1050.71万750.65万3.83亿1.54亿5.32亿2.13亿0.00%-4.00%+6.67%+26.36%+33.19%-0.55%+34.47%
460238CEKD0.525+0.010+1.94%117.11万61.24万1.02亿1771.32万1.95亿3373.95万+5.00%+6.06%+9.38%+2.94%+17.11%+18.94%+19.74%
470253INFOTEC0.800+0.015+1.91%1202.16万917.11万2.91亿7164.11万3.63亿8955.14万-2.44%-7.51%-0.62%+1.91%+1.14%+12.77%+5.26%
480301ZANTAT0.535+0.010+1.90%887.59万475.38万1.50亿3609.99万2.80亿6747.64万-5.31%+11.46%+12.63%+33.75%+33.75%+33.75%+33.75%
490023IFCAMSC0.545+0.010+1.87%2459.28万1365.20万3.30亿1.73亿6.05亿3.18亿-1.80%+14.74%+31.33%+78.69%+98.18%+127.08%+91.23%
500250YXPM0.280+0.005+1.82%18.97万5.25万1.04亿1836.75万3.72亿6559.83万0.00%+1.82%+2.94%+6.75%-0.61%-8.50%+1.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10070MQTECH
0.015+0.005+50.00%3826.33万57.39万2453.32万1800.43万16.36亿12.00亿0.00%0.00%-25.00%-25.00%-40.00%-50.00%-40.00%
20140XOXNET
0.035+0.010+40.00%38.33万1.15万3974.98万1384.28万11.36亿3.96亿0.00%0.00%+16.67%+16.67%0.00%+16.67%0.00%
30066WCVSOLAR-WC
0.040+0.005+14.29%137.40万5.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40035HEXCAP
0.380+0.035+10.14%167.48万62.46万1.70亿6073.10万4.47亿1.60亿+2.70%0.00%0.00%-9.52%-37.19%-50.97%-37.70%
50007PUC
0.055+0.005+10.00%4172.59万229.47万1.36亿5744.94万24.68亿10.45亿0.00%0.00%-8.33%+10.00%+37.50%+83.33%+37.50%
60221TCS
0.165+0.015+10.00%596.95万99.17万7623.02万1695.11万4.62亿1.03亿+3.13%-5.71%-2.94%+22.22%-2.94%-29.79%+22.22%
70202RGTECH
0.365+0.030+8.96%151.54万53.15万1.92亿4067.56万5.25亿1.11亿-1.35%-1.35%+5.80%+21.36%+19.40%+2.82%+19.40%
80259SNS
0.655+0.050+8.26%8866.61万5726.52万10.56亿2.91亿16.13亿4.44亿+0.77%+31.00%+65.82%+163.81%+186.75%+186.42%+180.65%
90307KENERGY
0.685+0.045+7.03%3795.61万2630.00万3.77亿9889.00万5.50亿1.44亿+128.33%+128.33%+128.33%+128.33%+128.33%+128.33%+128.33%
100084FAST
0.080+0.005+6.67%152.39万11.43万3444.50万2693.85万4.31亿3.37亿0.00%+6.67%+23.08%0.00%-27.27%-42.86%-38.46%
110177PASUKGB
0.160+0.010+6.67%91.85万14.11万3048.47万1976.75万1.91亿1.24亿+3.23%+3.23%-8.57%+6.67%+23.08%+23.08%+3.23%
120255WAEIB-WA
0.080+0.005+6.67%136.50万10.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130236WARAMSSOL-WA
0.260+0.015+6.12%762.28万192.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140179BIOHLDG
0.090+0.005+5.88%256.83万22.50万1.27亿7769.57万14.06亿8.63亿-5.26%-5.26%+12.50%-5.26%+5.88%-14.29%-18.18%
150302TOPMIX
0.555+0.030+5.71%375.58万203.91万2.19亿4835.60万3.94亿8712.80万+0.91%-11.90%+19.35%+35.37%+35.37%+35.37%+35.37%
160245WAMNHLDG-WA
0.595+0.030+5.31%270.54万160.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170022PARLO
0.100+0.005+5.26%100.91万9.67万6011.50万2116.43万6.01亿2.12亿+5.26%0.00%+5.26%-4.76%-9.09%+17.65%-13.04%
180235NESTCON
0.410+0.020+5.13%52.43万21.14万2.90亿6190.56万7.08亿1.51亿-1.20%+22.39%+20.59%+20.59%+18.84%+7.89%+9.33%
190292JTGROUP
0.320+0.015+4.92%356.67万113.82万1.25亿3200.00万3.92亿1.00亿-1.54%+6.67%+10.34%0.00%+4.92%+4.92%+18.52%
200283DCHCARE
0.215+0.010+4.88%612.11万130.05万2.14亿6409.73万9.96亿2.98亿-4.44%-21.82%-27.12%-8.51%-47.56%-46.25%-46.91%
210298WENTEL
0.355+0.015+4.41%1259.96万441.50万4.08亿9630.88万11.50亿2.71亿+4.41%+10.94%+12.70%+5.97%+36.54%+36.54%+36.54%
220249LGMS
1.470+0.060+4.26%157.03万231.77万6.70亿1.60亿4.56亿1.09亿-0.68%+13.08%+24.58%+47.74%+57.22%+35.49%+59.78%
230300SBH
0.245+0.010+4.26%1223.86万297.20万2.18亿6176.37万8.88亿2.52亿+4.26%+4.26%-3.92%-3.92%-3.92%-3.92%-3.92%
240269DSS
0.385+0.015+4.05%136.86万51.71万1.85亿4004.25万4.80亿1.04亿0.00%+16.67%+14.93%+16.67%+2.67%+10.47%+10.00%
250236RAMSSOL
0.535+0.020+3.88%521.20万275.85万1.71亿9345.64万3.19亿1.75亿+3.88%+15.05%+18.89%+38.96%+38.96%+55.07%+40.79%
260176KRONO
0.405+0.015+3.85%120.27万48.26万3.61亿2.82亿8.90亿6.97亿-2.41%-1.22%+6.58%+9.46%+2.53%-10.00%+2.53%
270262SUNVIEW
0.675+0.025+3.85%284.95万192.76万3.47亿1.66亿5.15亿2.46亿+1.50%+1.50%+2.27%0.00%+8.87%-5.59%-8.78%
280074GOCEAN
0.140+0.005+3.70%285.60万39.96万2956.23万1658.25万2.11亿1.18亿-15.15%-3.45%+7.69%0.00%+40.00%-6.67%-37.78%
290160HHHCORP
0.145+0.005+3.57%100.53万14.57万5727.87万2192.04万3.95亿1.51亿-12.12%-6.45%-3.33%+3.57%+16.00%+3.57%0.00%
300148WCSUNZEN-WC
0.150+0.005+3.45%74.85万10.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310266LEFORM
0.160+0.005+3.23%479.60万76.28万2.37亿4256.33万14.81亿2.66亿0.00%-3.03%+3.23%-5.88%-52.24%-28.89%-63.64%
320287SSF
0.320+0.010+3.23%336.31万104.99万2.56亿7436.80万8.00亿2.32亿+6.67%+12.28%+14.29%+14.29%+38.44%+30.13%+27.58%
330176WAKRONO-WA
0.165+0.005+3.13%27.44万4.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340232VOLCANO
0.675+0.020+3.05%6.25万4.15万1.23亿3610.88万1.82亿5349.45万-0.74%+3.85%+3.85%+3.85%-22.26%-29.98%-19.98%
350106REXIT
1.030+0.030+3.00%54.42万54.92万1.78亿3977.91万1.73亿3862.05万0.00%-9.65%-9.65%+14.44%+19.73%+43.36%+19.08%
360089TEXCYCL
1.380+0.040+2.99%215.89万295.41万3.50亿2416.97万2.53亿1751.43万+6.98%+12.20%+22.12%+93.01%+101.46%+81.58%+100.00%
370095MAG
0.185+0.005+2.78%399.80万72.15万3.08亿1.11亿16.65亿5.99亿0.00%0.00%-2.63%-7.50%-4.63%+0.53%-2.12%
380100ESCERAM
0.190+0.005+2.70%173.14万32.56万1.28亿7881.14万6.71亿4.15亿+0.07%-4.81%+5.48%+0.07%-2.43%+2.70%-9.24%
390173CATCHA
0.385+0.010+2.67%138.28万52.43万1.36亿4376.33万3.52亿1.14亿+20.31%+26.23%+28.33%+32.76%-7.23%+50.98%+1.32%
400273VLB
0.385+0.010+2.67%229.85万87.23万3.64亿6552.57万9.44亿1.70亿-7.23%+13.24%+10.00%+20.31%+13.24%+4.05%+11.59%
410245MNHLDG
0.795+0.020+2.58%723.78万576.62万3.59亿1.28亿4.51亿1.61亿+6.71%-4.22%+20.45%+20.45%+50.00%+148.44%+50.00%
420190ESAFE
0.205+0.005+2.50%3.46万6942.504932.17万1164.21万2.41亿5679.09万-2.38%-4.65%-8.89%-2.38%-4.65%+2.50%-4.65%
430085MLAB
0.220+0.005+2.33%8.07万1.72万1594.35万1173.71万7247.03万5335.02万-2.22%+2.33%+4.76%+10.00%+10.00%-26.67%-26.67%
440045SSB8
0.680+0.015+2.26%1637.92万1090.09万15.45亿3.58亿22.73亿5.26亿0.00%+46.24%+67.90%+209.97%+240.21%+209.97%+224.39%
450277CLOUDPT
0.720+0.015+2.13%1050.71万750.65万3.83亿1.54亿5.32亿2.13亿0.00%-4.00%+6.67%+26.36%+33.19%-0.55%+34.47%
460238CEKD
0.525+0.010+1.94%117.11万61.24万1.02亿1771.32万1.95亿3373.95万+5.00%+6.06%+9.38%+2.94%+17.11%+18.94%+19.74%
470253INFOTEC
0.800+0.015+1.91%1202.16万917.11万2.91亿7164.11万3.63亿8955.14万-2.44%-7.51%-0.62%+1.91%+1.14%+12.77%+5.26%
480301ZANTAT
0.535+0.010+1.90%887.59万475.38万1.50亿3609.99万2.80亿6747.64万-5.31%+11.46%+12.63%+33.75%+33.75%+33.75%+33.75%
490023IFCAMSC
0.545+0.010+1.87%2459.28万1365.20万3.30亿1.73亿6.05亿3.18亿-1.80%+14.74%+31.33%+78.69%+98.18%+127.08%+91.23%
500250YXPM
0.280+0.005+1.82%18.97万5.25万1.04亿1836.75万3.72亿6559.83万0.00%+1.82%+2.94%+6.75%-0.61%-8.50%+1.14%