序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10070MQTECH0.015+0.005+50.00%138.73万1.89万2453.32万1800.43万16.36亿12.00亿0.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
20055WBSERSOL-WB0.055+0.010+22.22%48.75万2.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30055SERSOL0.115+0.020+21.05%214.23万22.95万8411.67万3243.68万7.31亿2.82亿+15.00%+15.00%+21.05%+4.55%-11.54%-8.00%-11.54%
40182WALKL-WA0.030+0.005+20.00%530.59万13.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50179BIOHLDG0.100+0.015+17.65%606.37万58.76万1.41亿8632.86万14.06亿8.63亿+11.11%+5.26%+11.11%+11.11%-4.76%+5.26%-9.09%
60035HEXCAP0.665+0.095+16.67%2151.26万1385.02万2.97亿1.06亿4.47亿1.60亿+49.44%+87.32%+70.51%+70.51%+7.26%-15.82%+9.02%
70111K10.215+0.030+16.22%3222.13万662.56万1.79亿1.08亿8.32亿5.02亿+26.47%+22.86%+38.71%+48.28%+53.57%+43.33%+43.33%
80258AGMO0.710+0.080+12.70%6918.65万5062.90万2.31亿1.21亿3.25亿1.71亿+19.33%+24.56%+35.24%+51.06%+33.96%+42.00%+35.24%
90179WBBIOHLDG-WB0.045+0.005+12.50%220.10万8.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100084WBFAST-WB0.045+0.005+12.50%81.51万3.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110241SIAB0.150+0.015+11.11%2392.73万353.71万9621.39万2414.74万6.41亿1.61亿+15.38%+25.00%+20.00%+15.38%+20.00%+15.38%+11.11%
120038WAARTRONIQ-WA0.050+0.005+11.11%28.31万1.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130153OVERSEA0.055+0.005+10.00%1000.0055.001.25亿9990.61万22.68亿18.16亿0.00%0.00%0.00%-8.33%0.00%-47.62%-8.33%
140292JTGROUP0.680+0.060+9.68%3456.79万2292.05万2.66亿6800.00万3.92亿1.00亿+91.55%+112.50%+119.35%+97.10%+122.95%+122.95%+151.85%
150191CABNET0.285+0.025+9.62%509.73万143.34万5094.38万820.42万1.79亿2878.66万+14.00%+14.00%+14.00%+7.55%+23.91%+29.55%+23.91%
160265INFOM1.500+0.120+8.70%557.07万824.58万9.02亿2.29亿6.01亿1.53亿+7.91%+5.63%-0.66%-3.85%-14.77%-5.06%-10.18%
170023IFCAMSC0.705+0.055+8.46%1851.85万1268.59万4.27亿2.24亿6.05亿3.18亿+29.36%+33.02%+73.57%+112.43%+154.16%+196.52%+149.70%
180296HEGROUP0.740+0.055+8.03%643.07万458.55万3.26亿9622.22万4.40亿1.30亿+15.63%+25.42%+34.55%+52.58%+72.09%+72.09%+72.09%
190293KJTS0.780+0.055+7.59%757.12万564.59万5.37亿1.59亿6.88亿2.04亿+11.81%+13.43%+10.23%+28.31%+77.88%+77.88%+77.88%
200253INFOTEC0.925+0.065+7.56%1203.05万1091.19万3.36亿8283.50万3.63亿8955.14万+18.59%+15.63%+8.82%+14.20%+12.80%+21.26%+21.71%
210182LKL0.145+0.010+7.41%880.08万125.18万5626.83万3053.97万3.88亿2.11亿+11.54%+11.54%+11.54%+20.83%-25.64%+3.57%0.00%
220150PAFINTEC-PA0.150+0.010+7.14%2.26万3390.002961.91万2524.12万1.97亿1.68亿+3.45%+25.00%0.00%0.00%0.00%-50.00%0.00%
230084FAST0.080+0.005+6.67%150.07万11.95万3444.50万2655.45万4.31亿3.32亿0.00%+6.67%-5.88%+14.29%-23.81%-42.86%-38.46%
240122AIM0.080+0.005+6.67%42.45万3.20万3121.73万2098.04万3.90亿2.62亿+23.08%+23.08%+14.29%+6.67%-52.94%-61.90%+6.67%
250235NESTCON0.430+0.025+6.17%313.77万134.32万3.05亿6492.54万7.08亿1.51亿+6.17%+4.88%+26.47%+32.31%+26.47%+16.22%+14.67%
260248WAYEWLEE-WA0.180+0.010+5.88%1071.78万187.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270257WAUNIQUE-WA0.180+0.010+5.88%125.78万21.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280261COSMOS0.495+0.025+5.32%191.31万92.76万1.27亿3228.88万2.57亿6522.98万+6.45%+3.13%+4.21%-1.00%+26.92%+19.28%+30.26%
290117SMRT1.000+0.050+5.26%344.74万341.73万4.53亿2.13亿4.53亿2.13亿0.00%0.00%+3.63%+11.73%+5.26%+19.05%-6.54%
300260PTRB0.600+0.030+5.26%419.87万247.56万3.21亿6094.25万5.35亿1.02亿+7.14%+14.29%+18.81%+24.05%+16.89%+46.73%+13.61%
310262SUNVIEW0.740+0.035+4.96%1863.05万1367.69万3.81亿1.82亿5.15亿2.46亿+6.47%+12.98%+12.12%+10.45%+12.12%-4.52%0.00%
320257UNIQUE0.330+0.015+4.76%266.87万87.16万1.32亿2057.60万4.00亿6235.16万+1.54%+4.76%+11.86%+17.86%+1.72%+71.93%+6.56%
330011BTECH0.370+0.015+4.23%80.37万29.22万9324.00万1668.90万2.52亿4510.54万+2.78%+8.82%+7.25%+14.01%+34.01%+24.09%+31.70%
340107WCEDUSPEC-WC0.140+0.005+3.70%117.38万16.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350089TEXCYCL1.430+0.050+3.62%269.01万373.45万3.62亿2491.38万2.53亿1742.23万0.00%+11.72%+12.60%+78.75%+108.76%+84.52%+107.25%
360160HHHCORP0.150+0.005+3.45%17.66万2.57万5925.38万2057.13万3.95亿1.37亿+3.45%-3.23%-3.23%+7.14%+11.11%+7.14%+3.45%
370232VOLCANO0.765+0.025+3.38%20.41万15.39万1.39亿4092.33万1.82亿5349.45万+15.91%+15.91%+20.47%+15.91%-10.88%-15.90%-9.31%
380131DFX0.160+0.005+3.23%1390.03万213.88万1.19亿5618.78万7.46亿3.51亿+33.33%+28.00%+18.52%+18.52%+39.13%+77.78%+28.00%
390026NOVAMSC0.165+0.005+3.13%1991.57万327.36万2.05亿1.19亿12.41亿7.24亿+43.48%+43.48%+50.00%+65.00%+50.00%+73.68%+50.00%
400221TCS0.165+0.005+3.13%90.90万15.03万7623.02万1695.11万4.62亿1.03亿+10.00%+10.00%-8.33%+26.92%0.00%-32.65%+22.22%
410217PWRWELL0.500+0.015+3.09%1253.09万619.18万2.90亿9552.76万5.81亿1.91亿-1.96%+6.38%+14.94%+37.77%+124.62%+151.72%+119.84%
420278EDELTEQ0.505+0.015+3.06%491.29万246.15万2.69亿5639.25万5.33亿1.12亿+9.78%+7.45%+44.29%+46.38%+53.03%-30.82%+62.90%
430048ANCOMLB0.170+0.005+3.03%152.29万25.16万8045.87万4458.43万4.73亿2.62亿0.00%0.00%+3.03%+6.25%+30.77%+13.33%+36.00%
440306SMART0.520+0.015+2.97%1678.73万874.81万1.92亿8075.39万3.70亿1.55亿+13.04%+18.18%+30.00%+30.00%+30.00%+30.00%+30.00%
450161HEXIND0.365+0.010+2.82%213.73万78.07万10.03亿3.37亿27.47亿9.25亿+7.35%+4.29%+1.39%0.00%-2.49%-23.89%-3.74%
460175HHRG0.190+0.005+2.70%66.10万12.53万1.65亿4595.90万8.68亿2.42亿+5.56%-15.56%+2.70%-9.52%-47.22%-40.63%-43.28%
470275OPPSTAR1.540+0.040+2.67%1150.09万1782.63万9.86亿3.19亿6.40亿2.07亿+5.69%+6.41%+12.63%+34.76%+21.08%-19.37%+18.30%
480240CORAZA0.595+0.015+2.59%381.79万225.71万2.94亿1.07亿4.94亿1.80亿+3.48%+6.25%-0.83%+32.22%+27.96%-26.99%+36.78%
490171PLABS0.200+0.005+2.56%11.00万2.18万5504.28万2096.28万2.75亿1.05亿0.00%-2.44%-2.44%+1.99%+10.26%+10.26%-2.87%
500203SMETRIC0.200+0.005+2.56%668.48万134.93万1.15亿4356.00万5.77亿2.18亿+8.11%-18.37%-11.11%+33.33%+29.03%+110.53%+37.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10070MQTECH
0.015+0.005+50.00%138.73万1.89万2453.32万1800.43万16.36亿12.00亿0.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
20055WBSERSOL-WB
0.055+0.010+22.22%48.75万2.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30055SERSOL
0.115+0.020+21.05%214.23万22.95万8411.67万3243.68万7.31亿2.82亿+15.00%+15.00%+21.05%+4.55%-11.54%-8.00%-11.54%
40182WALKL-WA
0.030+0.005+20.00%530.59万13.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50179BIOHLDG
0.100+0.015+17.65%606.37万58.76万1.41亿8632.86万14.06亿8.63亿+11.11%+5.26%+11.11%+11.11%-4.76%+5.26%-9.09%
60035HEXCAP
0.665+0.095+16.67%2151.26万1385.02万2.97亿1.06亿4.47亿1.60亿+49.44%+87.32%+70.51%+70.51%+7.26%-15.82%+9.02%
70111K1
0.215+0.030+16.22%3222.13万662.56万1.79亿1.08亿8.32亿5.02亿+26.47%+22.86%+38.71%+48.28%+53.57%+43.33%+43.33%
80258AGMO
0.710+0.080+12.70%6918.65万5062.90万2.31亿1.21亿3.25亿1.71亿+19.33%+24.56%+35.24%+51.06%+33.96%+42.00%+35.24%
90179WBBIOHLDG-WB
0.045+0.005+12.50%220.10万8.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100084WBFAST-WB
0.045+0.005+12.50%81.51万3.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110241SIAB
0.150+0.015+11.11%2392.73万353.71万9621.39万2414.74万6.41亿1.61亿+15.38%+25.00%+20.00%+15.38%+20.00%+15.38%+11.11%
120038WAARTRONIQ-WA
0.050+0.005+11.11%28.31万1.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130153OVERSEA
0.055+0.005+10.00%1000.0055.001.25亿9990.61万22.68亿18.16亿0.00%0.00%0.00%-8.33%0.00%-47.62%-8.33%
140292JTGROUP
0.680+0.060+9.68%3456.79万2292.05万2.66亿6800.00万3.92亿1.00亿+91.55%+112.50%+119.35%+97.10%+122.95%+122.95%+151.85%
150191CABNET
0.285+0.025+9.62%509.73万143.34万5094.38万820.42万1.79亿2878.66万+14.00%+14.00%+14.00%+7.55%+23.91%+29.55%+23.91%
160265INFOM
1.500+0.120+8.70%557.07万824.58万9.02亿2.29亿6.01亿1.53亿+7.91%+5.63%-0.66%-3.85%-14.77%-5.06%-10.18%
170023IFCAMSC
0.705+0.055+8.46%1851.85万1268.59万4.27亿2.24亿6.05亿3.18亿+29.36%+33.02%+73.57%+112.43%+154.16%+196.52%+149.70%
180296HEGROUP
0.740+0.055+8.03%643.07万458.55万3.26亿9622.22万4.40亿1.30亿+15.63%+25.42%+34.55%+52.58%+72.09%+72.09%+72.09%
190293KJTS
0.780+0.055+7.59%757.12万564.59万5.37亿1.59亿6.88亿2.04亿+11.81%+13.43%+10.23%+28.31%+77.88%+77.88%+77.88%
200253INFOTEC
0.925+0.065+7.56%1203.05万1091.19万3.36亿8283.50万3.63亿8955.14万+18.59%+15.63%+8.82%+14.20%+12.80%+21.26%+21.71%
210182LKL
0.145+0.010+7.41%880.08万125.18万5626.83万3053.97万3.88亿2.11亿+11.54%+11.54%+11.54%+20.83%-25.64%+3.57%0.00%
220150PAFINTEC-PA
0.150+0.010+7.14%2.26万3390.002961.91万2524.12万1.97亿1.68亿+3.45%+25.00%0.00%0.00%0.00%-50.00%0.00%
230084FAST
0.080+0.005+6.67%150.07万11.95万3444.50万2655.45万4.31亿3.32亿0.00%+6.67%-5.88%+14.29%-23.81%-42.86%-38.46%
240122AIM
0.080+0.005+6.67%42.45万3.20万3121.73万2098.04万3.90亿2.62亿+23.08%+23.08%+14.29%+6.67%-52.94%-61.90%+6.67%
250235NESTCON
0.430+0.025+6.17%313.77万134.32万3.05亿6492.54万7.08亿1.51亿+6.17%+4.88%+26.47%+32.31%+26.47%+16.22%+14.67%
260248WAYEWLEE-WA
0.180+0.010+5.88%1071.78万187.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270257WAUNIQUE-WA
0.180+0.010+5.88%125.78万21.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280261COSMOS
0.495+0.025+5.32%191.31万92.76万1.27亿3228.88万2.57亿6522.98万+6.45%+3.13%+4.21%-1.00%+26.92%+19.28%+30.26%
290117SMRT
1.000+0.050+5.26%344.74万341.73万4.53亿2.13亿4.53亿2.13亿0.00%0.00%+3.63%+11.73%+5.26%+19.05%-6.54%
300260PTRB
0.600+0.030+5.26%419.87万247.56万3.21亿6094.25万5.35亿1.02亿+7.14%+14.29%+18.81%+24.05%+16.89%+46.73%+13.61%
310262SUNVIEW
0.740+0.035+4.96%1863.05万1367.69万3.81亿1.82亿5.15亿2.46亿+6.47%+12.98%+12.12%+10.45%+12.12%-4.52%0.00%
320257UNIQUE
0.330+0.015+4.76%266.87万87.16万1.32亿2057.60万4.00亿6235.16万+1.54%+4.76%+11.86%+17.86%+1.72%+71.93%+6.56%
330011BTECH
0.370+0.015+4.23%80.37万29.22万9324.00万1668.90万2.52亿4510.54万+2.78%+8.82%+7.25%+14.01%+34.01%+24.09%+31.70%
340107WCEDUSPEC-WC
0.140+0.005+3.70%117.38万16.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350089TEXCYCL
1.430+0.050+3.62%269.01万373.45万3.62亿2491.38万2.53亿1742.23万0.00%+11.72%+12.60%+78.75%+108.76%+84.52%+107.25%
360160HHHCORP
0.150+0.005+3.45%17.66万2.57万5925.38万2057.13万3.95亿1.37亿+3.45%-3.23%-3.23%+7.14%+11.11%+7.14%+3.45%
370232VOLCANO
0.765+0.025+3.38%20.41万15.39万1.39亿4092.33万1.82亿5349.45万+15.91%+15.91%+20.47%+15.91%-10.88%-15.90%-9.31%
380131DFX
0.160+0.005+3.23%1390.03万213.88万1.19亿5618.78万7.46亿3.51亿+33.33%+28.00%+18.52%+18.52%+39.13%+77.78%+28.00%
390026NOVAMSC
0.165+0.005+3.13%1991.57万327.36万2.05亿1.19亿12.41亿7.24亿+43.48%+43.48%+50.00%+65.00%+50.00%+73.68%+50.00%
400221TCS
0.165+0.005+3.13%90.90万15.03万7623.02万1695.11万4.62亿1.03亿+10.00%+10.00%-8.33%+26.92%0.00%-32.65%+22.22%
410217PWRWELL
0.500+0.015+3.09%1253.09万619.18万2.90亿9552.76万5.81亿1.91亿-1.96%+6.38%+14.94%+37.77%+124.62%+151.72%+119.84%
420278EDELTEQ
0.505+0.015+3.06%491.29万246.15万2.69亿5639.25万5.33亿1.12亿+9.78%+7.45%+44.29%+46.38%+53.03%-30.82%+62.90%
430048ANCOMLB
0.170+0.005+3.03%152.29万25.16万8045.87万4458.43万4.73亿2.62亿0.00%0.00%+3.03%+6.25%+30.77%+13.33%+36.00%
440306SMART
0.520+0.015+2.97%1678.73万874.81万1.92亿8075.39万3.70亿1.55亿+13.04%+18.18%+30.00%+30.00%+30.00%+30.00%+30.00%
450161HEXIND
0.365+0.010+2.82%213.73万78.07万10.03亿3.37亿27.47亿9.25亿+7.35%+4.29%+1.39%0.00%-2.49%-23.89%-3.74%
460175HHRG
0.190+0.005+2.70%66.10万12.53万1.65亿4595.90万8.68亿2.42亿+5.56%-15.56%+2.70%-9.52%-47.22%-40.63%-43.28%
470275OPPSTAR
1.540+0.040+2.67%1150.09万1782.63万9.86亿3.19亿6.40亿2.07亿+5.69%+6.41%+12.63%+34.76%+21.08%-19.37%+18.30%
480240CORAZA
0.595+0.015+2.59%381.79万225.71万2.94亿1.07亿4.94亿1.80亿+3.48%+6.25%-0.83%+32.22%+27.96%-26.99%+36.78%
490171PLABS
0.200+0.005+2.56%11.00万2.18万5504.28万2096.28万2.75亿1.05亿0.00%-2.44%-2.44%+1.99%+10.26%+10.26%-2.87%
500203SMETRIC
0.200+0.005+2.56%668.48万134.93万1.15亿4356.00万5.77亿2.18亿+8.11%-18.37%-11.11%+33.33%+29.03%+110.53%+37.93%