序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10028WBSCOPE-WB0.005-0.005-50.00%175.40万8970.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20007WAPUC-WA0.010-0.005-33.33%100.001.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30084WAFAST-WA0.025-0.010-28.57%8300.00207.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40162WIDAD0.070-0.005-6.67%2146.75万161.13万2.17亿1.29亿30.96亿18.43亿+16.67%+27.27%+16.67%-22.22%-84.95%-83.53%-85.57%
50072AT0.215-0.015-6.52%2944.05万676.84万4863.14万3901.39万2.26亿1.81亿+16.22%+10.26%-6.52%+34.38%-28.33%-28.33%-28.33%
60072WCAT-WC0.080-0.005-5.88%14.43万1.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70086YGL0.165-0.010-5.71%131.28万22.34万4483.29万1275.22万2.72亿7728.59万+3.13%+6.45%+13.79%+22.22%+22.22%+17.86%+26.92%
80093SOLUTN0.205-0.010-4.65%124.77万26.30万9922.92万4980.51万4.84亿2.43亿0.00%0.00%-2.38%+2.50%-8.89%-2.38%-6.82%
90053OSKVI0.640-0.030-4.48%1200.00798.001.26亿2176.41万1.96亿3400.64万-1.54%0.00%+1.59%+6.67%+20.75%+26.59%+18.52%
100174EVD0.110-0.005-4.35%47.25万5.31万4772.56万1098.49万4.34亿9986.29万0.00%-4.35%-8.33%-33.33%+22.22%-29.03%-4.35%
110005UCREST0.135-0.005-3.57%448.44万60.72万1.00亿5346.49万7.42亿3.96亿+22.73%+17.39%+22.73%+35.00%-15.63%+17.39%-15.63%
120259SNS0.845-0.030-3.43%9986.18万8655.25万13.63亿3.75亿16.13亿4.44亿+30.00%+40.83%+76.04%+221.07%+278.15%+269.50%+262.05%
130010IRIS0.410-0.010-2.38%288.58万119.70万3.34亿1.79亿8.16亿4.35亿-3.53%+24.24%+30.16%+36.67%+36.67%-2.38%+28.13%
140112MIKROMB0.235-0.005-2.08%113.15万26.91万2.52亿1.09亿10.73亿4.65亿+4.44%+2.17%0.00%+14.63%-5.80%+38.52%+2.17%
150282KGW0.250-0.005-1.96%1098.77万278.79万1.21亿1566.61万4.83亿6266.42万+11.11%+21.95%+47.06%+47.06%+28.21%+8.70%+25.00%
160195BINACOM0.270-0.005-1.82%606.38万164.69万1.08亿4814.79万4.00亿1.78亿+8.00%+5.88%+8.00%+3.85%0.00%-6.90%0.00%
170250YXPM0.275-0.005-1.79%108.95万29.96万1.02亿1803.95万3.72亿6559.83万-1.79%-1.79%+1.10%+1.10%+4.85%+2.94%-0.67%
180304FPHB0.580-0.010-1.69%392.35万226.86万2.61亿7686.74万4.50亿1.33亿+13.73%+23.40%+41.46%+141.67%+141.67%+141.67%+141.67%
190255EIB0.335-0.005-1.47%46.48万15.54万1.25亿2180.25万3.74亿6508.20万-2.90%+8.06%+1.52%0.00%-16.25%-20.24%-9.46%
200271WELLS0.690-0.010-1.43%123.55万86.02万4.91亿1.60亿7.12亿2.32亿+1.47%+4.55%+3.76%+5.34%+5.34%+16.95%+4.55%
210228HPPHB0.355-0.005-1.39%25.76万9.15万1.38亿3004.93万3.88亿8464.58万+1.43%0.00%0.00%+10.94%+0.13%+28.93%+4.48%
220024JAG0.385-0.005-1.28%344.51万132.47万2.37亿6590.75万6.15亿1.71亿-2.53%+2.67%+5.48%+11.59%+28.33%+24.70%+28.33%
230098BAHVEST0.625-0.005-0.79%383.07万241.72万7.75亿3.17亿12.40亿5.07亿+2.46%+4.17%+10.62%+38.89%+31.58%+177.78%+25.00%
240006PINEAPP0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
250017XOXTECH0.0650.0000.00%43.01万2.59万5808.57万3433.85万8.94亿5.28亿0.00%+8.33%+18.18%+8.33%+18.18%+62.50%-7.14%
260018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270022PARLO0.0950.0000.00%14.29万1.36万5710.93万2010.61万6.01亿2.12亿0.00%0.00%-5.00%-5.00%-5.00%0.00%-17.39%
280026PANOVAMSC-PA0.1100.0000.00%181.02万20.04万1.36亿7961.40万12.39亿7.24亿+37.50%+46.67%+46.67%+37.50%+37.50%+69.23%+37.50%
290034MMAG0.3000.0000.00%148.53万44.58万5.76亿4.04亿19.20亿13.47亿0.00%-1.64%-18.92%+150.00%+233.33%+200.00%+215.79%
300045SSB80.6650.0000.00%904.51万598.59万15.11亿3.50亿22.73亿5.26亿-2.21%-2.21%+38.54%+203.13%+224.79%+190.23%+217.23%
310060HM0.1000.0000.00%910.74万90.29万1.23亿4059.79万12.30亿4.06亿0.00%+5.26%+5.26%-9.09%-9.09%-9.09%-16.67%
320060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
330060WCHM-WC0.0250.0000.00%6.54万1470.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340068ASDION0.0600.0000.00%78.57万4.45万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%0.00%-20.00%-25.00%+200.00%-42.86%
350074GOCEAN0.1500.0000.00%145.76万21.85万3167.39万1776.69万2.11亿1.18亿+3.45%+7.14%+11.11%+15.38%+50.00%0.00%-33.33%
360075LYC0.1350.0000.00%48.42万6.27万9651.77万3916.82万7.15亿2.90亿+17.39%+12.50%-10.00%-10.00%-34.15%-37.21%-32.50%
370081REKATECH0.0600.0000.00%0.000.003552.00万1024.04万5.92亿1.71亿0.00%-14.29%+20.00%-20.00%+20.00%-29.41%-7.69%
380092MTOUCHE0.0500.0000.00%10.00万5000.004633.60万1561.15万9.27亿3.12亿0.00%+11.11%+25.00%+11.11%+11.11%+25.00%0.00%
390092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400094WBZENTECH-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410096NEXGRAM0.0200.0000.00%13.20万2640.001777.28万966.99万8.89亿4.83亿0.00%0.00%-33.33%-33.33%-33.33%-42.86%-55.56%
420096WDNEXGRAM-WD0.0100.0000.00%3.25万475.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430098WABAHVEST-WA0.1750.0000.00%305.37万54.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440103PAMNC-PA0.0700.0000.00%0.000.001661.29万903.97万2.37亿1.29亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%
450103WBMNC-WB0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460103WCMNC-WC0.0400.0000.00%7500.00300.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470107EDUSPEC0.1700.0000.00%1862.69万322.37万2.00亿5501.81万11.75亿3.24亿+13.33%+17.24%+36.00%+47.83%+161.54%+466.67%+78.95%
480107WBEDUSPEC-WB0.0050.0000.00%25.05万1252.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490116FOCUS0.0150.0000.00%4353.23万66.14万9558.31万6262.41万63.72亿41.75亿0.00%0.00%0.00%0.00%-25.00%-25.00%0.00%
500116PAFOCUS-PA0.0050.0000.00%81.50万4075.003186.10万2087.47万63.72亿41.75亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10028WBSCOPE-WB
0.005-0.005-50.00%175.40万8970.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20007WAPUC-WA
0.010-0.005-33.33%100.001.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30084WAFAST-WA
0.025-0.010-28.57%8300.00207.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40162WIDAD
0.070-0.005-6.67%2146.75万161.13万2.17亿1.29亿30.96亿18.43亿+16.67%+27.27%+16.67%-22.22%-84.95%-83.53%-85.57%
50072AT
0.215-0.015-6.52%2944.05万676.84万4863.14万3901.39万2.26亿1.81亿+16.22%+10.26%-6.52%+34.38%-28.33%-28.33%-28.33%
60072WCAT-WC
0.080-0.005-5.88%14.43万1.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70086YGL
0.165-0.010-5.71%131.28万22.34万4483.29万1275.22万2.72亿7728.59万+3.13%+6.45%+13.79%+22.22%+22.22%+17.86%+26.92%
80093SOLUTN
0.205-0.010-4.65%124.77万26.30万9922.92万4980.51万4.84亿2.43亿0.00%0.00%-2.38%+2.50%-8.89%-2.38%-6.82%
90053OSKVI
0.640-0.030-4.48%1200.00798.001.26亿2176.41万1.96亿3400.64万-1.54%0.00%+1.59%+6.67%+20.75%+26.59%+18.52%
100174EVD
0.110-0.005-4.35%47.25万5.31万4772.56万1098.49万4.34亿9986.29万0.00%-4.35%-8.33%-33.33%+22.22%-29.03%-4.35%
110005UCREST
0.135-0.005-3.57%448.44万60.72万1.00亿5346.49万7.42亿3.96亿+22.73%+17.39%+22.73%+35.00%-15.63%+17.39%-15.63%
120259SNS
0.845-0.030-3.43%9986.18万8655.25万13.63亿3.75亿16.13亿4.44亿+30.00%+40.83%+76.04%+221.07%+278.15%+269.50%+262.05%
130010IRIS
0.410-0.010-2.38%288.58万119.70万3.34亿1.79亿8.16亿4.35亿-3.53%+24.24%+30.16%+36.67%+36.67%-2.38%+28.13%
140112MIKROMB
0.235-0.005-2.08%113.15万26.91万2.52亿1.09亿10.73亿4.65亿+4.44%+2.17%0.00%+14.63%-5.80%+38.52%+2.17%
150282KGW
0.250-0.005-1.96%1098.77万278.79万1.21亿1566.61万4.83亿6266.42万+11.11%+21.95%+47.06%+47.06%+28.21%+8.70%+25.00%
160195BINACOM
0.270-0.005-1.82%606.38万164.69万1.08亿4814.79万4.00亿1.78亿+8.00%+5.88%+8.00%+3.85%0.00%-6.90%0.00%
170250YXPM
0.275-0.005-1.79%108.95万29.96万1.02亿1803.95万3.72亿6559.83万-1.79%-1.79%+1.10%+1.10%+4.85%+2.94%-0.67%
180304FPHB
0.580-0.010-1.69%392.35万226.86万2.61亿7686.74万4.50亿1.33亿+13.73%+23.40%+41.46%+141.67%+141.67%+141.67%+141.67%
190255EIB
0.335-0.005-1.47%46.48万15.54万1.25亿2180.25万3.74亿6508.20万-2.90%+8.06%+1.52%0.00%-16.25%-20.24%-9.46%
200271WELLS
0.690-0.010-1.43%123.55万86.02万4.91亿1.60亿7.12亿2.32亿+1.47%+4.55%+3.76%+5.34%+5.34%+16.95%+4.55%
210228HPPHB
0.355-0.005-1.39%25.76万9.15万1.38亿3004.93万3.88亿8464.58万+1.43%0.00%0.00%+10.94%+0.13%+28.93%+4.48%
220024JAG
0.385-0.005-1.28%344.51万132.47万2.37亿6590.75万6.15亿1.71亿-2.53%+2.67%+5.48%+11.59%+28.33%+24.70%+28.33%
230098BAHVEST
0.625-0.005-0.79%383.07万241.72万7.75亿3.17亿12.40亿5.07亿+2.46%+4.17%+10.62%+38.89%+31.58%+177.78%+25.00%
240006PINEAPP
0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
250017XOXTECH
0.0650.0000.00%43.01万2.59万5808.57万3433.85万8.94亿5.28亿0.00%+8.33%+18.18%+8.33%+18.18%+62.50%-7.14%
260018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270022PARLO
0.0950.0000.00%14.29万1.36万5710.93万2010.61万6.01亿2.12亿0.00%0.00%-5.00%-5.00%-5.00%0.00%-17.39%
280026PANOVAMSC-PA
0.1100.0000.00%181.02万20.04万1.36亿7961.40万12.39亿7.24亿+37.50%+46.67%+46.67%+37.50%+37.50%+69.23%+37.50%
290034MMAG
0.3000.0000.00%148.53万44.58万5.76亿4.04亿19.20亿13.47亿0.00%-1.64%-18.92%+150.00%+233.33%+200.00%+215.79%
300045SSB8
0.6650.0000.00%904.51万598.59万15.11亿3.50亿22.73亿5.26亿-2.21%-2.21%+38.54%+203.13%+224.79%+190.23%+217.23%
310060HM
0.1000.0000.00%910.74万90.29万1.23亿4059.79万12.30亿4.06亿0.00%+5.26%+5.26%-9.09%-9.09%-9.09%-16.67%
320060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
330060WCHM-WC
0.0250.0000.00%6.54万1470.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340068ASDION
0.0600.0000.00%78.57万4.45万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%0.00%-20.00%-25.00%+200.00%-42.86%
350074GOCEAN
0.1500.0000.00%145.76万21.85万3167.39万1776.69万2.11亿1.18亿+3.45%+7.14%+11.11%+15.38%+50.00%0.00%-33.33%
360075LYC
0.1350.0000.00%48.42万6.27万9651.77万3916.82万7.15亿2.90亿+17.39%+12.50%-10.00%-10.00%-34.15%-37.21%-32.50%
370081REKATECH
0.0600.0000.00%0.000.003552.00万1024.04万5.92亿1.71亿0.00%-14.29%+20.00%-20.00%+20.00%-29.41%-7.69%
380092MTOUCHE
0.0500.0000.00%10.00万5000.004633.60万1561.15万9.27亿3.12亿0.00%+11.11%+25.00%+11.11%+11.11%+25.00%0.00%
390092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400094WBZENTECH-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410096NEXGRAM
0.0200.0000.00%13.20万2640.001777.28万966.99万8.89亿4.83亿0.00%0.00%-33.33%-33.33%-33.33%-42.86%-55.56%
420096WDNEXGRAM-WD
0.0100.0000.00%3.25万475.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430098WABAHVEST-WA
0.1750.0000.00%305.37万54.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440103PAMNC-PA
0.0700.0000.00%0.000.001661.29万903.97万2.37亿1.29亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%
450103WBMNC-WB
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460103WCMNC-WC
0.0400.0000.00%7500.00300.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470107EDUSPEC
0.1700.0000.00%1862.69万322.37万2.00亿5501.81万11.75亿3.24亿+13.33%+17.24%+36.00%+47.83%+161.54%+466.67%+78.95%
480107WBEDUSPEC-WB
0.0050.0000.00%25.05万1252.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490116FOCUS
0.0150.0000.00%4353.23万66.14万9558.31万6262.41万63.72亿41.75亿0.00%0.00%0.00%0.00%-25.00%-25.00%0.00%
500116PAFOCUS-PA
0.0050.0000.00%81.50万4075.003186.10万2087.47万63.72亿41.75亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%