序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10116FOCUS0.010-0.005-33.33%212.22万3.16万6372.21万4174.94万63.72亿41.75亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
20072WCAT-WC0.060-0.020-25.00%24.30万1.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30170WBKANGER-WB0.015-0.005-25.00%265.54万3.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40167MCLEAN0.260-0.045-14.75%673.37万182.70万5127.54万2124.39万1.97亿8170.75万-13.33%-1.89%-5.45%+85.71%+57.58%+67.74%+57.58%
50079ALRICH0.030-0.005-14.29%72.70万2.18万3340.38万1893.88万11.13亿6.31亿-14.29%0.00%0.00%0.00%-14.29%+20.00%-25.00%
60153WBOVERSEA-WB0.030-0.005-14.29%28.20万6160.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70145TFP0.035-0.005-12.50%1.10万385.002046.09万617.45万5.85亿1.76亿0.00%-12.50%-12.50%-12.50%-30.00%-46.15%-36.36%
80191CABNET0.375-0.050-11.76%1177.78万453.92万6703.13万1079.50万1.79亿2878.66万+47.06%+53.06%+41.51%+44.23%+63.04%+87.50%+63.04%
90292JTGROUP0.570-0.070-10.94%2820.04万1673.57万2.23亿5748.45万3.92亿1.01亿+7.55%+86.89%+90.00%+70.15%+86.89%+86.89%+111.11%
100092MTOUCHE0.045-0.005-10.00%6400.00288.004170.24万1405.03万9.27亿3.12亿-18.18%0.00%+12.50%-10.00%0.00%0.00%-10.00%
110174WBEVD-WB0.050-0.005-9.09%5.00万2500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120017XOXTECH0.060-0.005-7.69%49.50万2.97万5361.76万3085.13万8.94亿5.14亿0.00%0.00%+9.09%+9.09%+20.00%+50.00%-14.29%
130050WASYSTECH-WA0.125-0.010-7.41%633.45万83.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140072AT0.190-0.015-7.32%1265.99万243.82万4297.66万3447.74万2.26亿1.81亿+2.70%-2.56%+5.56%+18.75%+26.67%-36.67%-36.67%
150068ASDION0.065-0.005-7.14%253.33万17.38万3319.48万1109.72万5.11亿1.71亿+8.33%+18.18%+8.33%-13.33%-23.53%+116.67%-38.10%
160103PAMNC-PA0.065-0.005-7.14%6.00万3900.001542.63万839.40万2.37亿1.29亿0.00%+8.33%0.00%+8.33%+1200.00%-56.67%+8.33%
170255WAEIB-WA0.075-0.005-6.25%26.83万2.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180226ANEKA0.180-0.010-5.26%361.19万66.20万1.19亿2684.37万6.63亿1.49亿-2.70%-7.69%-40.98%-18.18%+2.86%0.00%-5.26%
190179BIOHLDG0.095-0.005-5.00%229.82万21.82万1.34亿8201.21万14.06亿8.63亿+5.56%+11.76%-5.00%+5.56%-5.00%0.00%-13.64%
200289PLYTEC0.295-0.015-4.84%440.22万133.11万1.79亿4631.93万6.06亿1.57亿-1.67%+9.26%+13.46%+15.69%-4.84%-18.06%-3.28%
210152DGB0.105-0.005-4.55%43.53万4.75万2669.55万596.96万2.54亿5685.37万-4.55%+5.00%-8.70%0.00%+5.00%-30.00%-32.26%
220176KRONO0.440-0.020-4.35%370.57万165.73万3.92亿2.13亿8.90亿4.85亿-2.22%+12.82%+10.00%+27.54%+10.00%-6.55%+11.39%
230089TEXCYCL1.340-0.060-4.29%290.44万394.85万3.40亿6812.85万2.53亿5084.22万-6.94%0.00%+8.06%+54.02%+100.00%+74.03%+94.20%
240105ASIAPLY0.115-0.005-4.17%439.61万51.92万1.10亿5983.63万9.59亿5.20亿+4.55%+35.29%+53.33%+64.29%+43.75%+21.05%+43.75%
250284GLXT0.235-0.010-4.08%330.32万79.14万9565.46万2874.16万4.07亿1.22亿-2.08%0.00%-14.55%+23.68%+26.86%-62.92%+14.77%
260217PWRWELL0.490-0.020-3.92%1430.71万718.04万2.84亿9361.70万5.81亿1.91亿-6.67%+4.26%+15.29%+33.24%+115.45%+146.68%+115.45%
270245MNHLDG0.895-0.035-3.76%725.04万661.54万4.16亿1.57亿4.65亿1.75亿-3.24%+15.48%+14.01%+38.76%+68.87%+198.33%+68.87%
280156MPAY0.130-0.005-3.70%279.39万36.61万1.20亿4366.19万9.26亿3.36亿+8.33%+13.04%+13.04%+13.04%0.00%+13.04%+8.33%
290123PRIVA0.135-0.005-3.57%905.96万122.37万9118.20万3738.80万6.75亿2.77亿+12.50%+22.73%+22.73%+28.57%+17.39%+42.11%+12.50%
300307KENERGY0.810-0.030-3.57%900.42万734.58万4.46亿1.17亿5.50亿1.44亿0.00%+26.56%+170.00%+170.00%+170.00%+170.00%+170.00%
310290PANDA0.415-0.015-3.49%1088.18万468.50万2.79亿5564.70万6.71亿1.34亿0.00%+10.67%+31.75%+69.39%+93.02%+43.10%+107.50%
320275OPPSTAR1.440-0.050-3.36%375.17万547.89万9.22亿2.99亿6.40亿2.07亿-1.85%+3.06%+4.55%+28.82%+10.62%-23.41%+10.62%
330160HHHCORP0.145-0.005-3.33%24.40万3.54万5727.87万1988.55万3.95亿1.37亿0.00%+3.57%-6.45%+3.57%0.00%0.00%0.00%
340241SIAB0.150-0.005-3.23%720.49万108.38万9621.39万2414.74万6.41亿1.61亿0.00%+25.00%+11.11%+20.00%+25.00%+15.38%+11.11%
350221TCS0.160-0.005-3.03%82.10万13.30万7392.02万1643.74万4.62亿1.03亿+6.67%+6.67%-5.88%+28.00%-5.88%-33.33%+18.52%
360243CENGILD0.320-0.010-3.03%348.95万112.42万2.67亿7423.58万8.33亿2.32亿+1.59%+3.23%+6.67%+10.34%-3.24%-16.07%-3.24%
370278EDELTEQ0.480-0.015-3.03%549.34万262.84万2.56亿5360.08万5.33亿1.12亿-7.69%+14.29%+37.14%+33.33%+41.18%-28.89%+54.84%
380255EIB0.335-0.010-2.90%17.92万6.13万1.25亿2180.25万3.74亿6508.20万-4.29%+6.35%+3.08%-16.25%-17.28%-16.25%-9.46%
390086YGL0.170-0.005-2.86%133.76万22.96万4619.15万1313.86万2.72亿7728.59万0.00%+9.68%+17.24%+25.93%+36.00%+21.43%+30.77%
400107EDUSPEC0.170-0.005-2.86%551.50万96.19万2.00亿5501.81万11.75亿3.24亿-8.11%+13.33%+30.77%+47.83%+142.86%+385.71%+78.95%
410257WAUNIQUE-WA0.175-0.005-2.78%93.01万16.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420095MAG0.180-0.005-2.70%733.65万132.07万3.00亿1.08亿16.66亿6.00亿-2.70%0.00%-2.70%-7.69%-7.20%-19.58%-4.76%
430171PLABS0.195-0.005-2.50%2.10万4095.005366.67万2043.88万2.75亿1.05亿-2.50%-4.88%-2.50%-0.56%+10.49%+7.50%-5.29%
440050SYSTECH0.410-0.010-2.38%237.29万97.56万2.63亿8843.62万6.43亿2.16亿-6.82%-3.53%+3.80%-2.38%-6.82%+26.15%-11.83%
450100ESCERAM0.205-0.005-2.38%350.36万71.68万1.38亿8503.34万6.71亿4.15亿+2.50%+10.81%+2.70%+10.81%+2.70%+7.97%-2.07%
460285MERSEC0.410-0.010-2.38%334.97万138.66万3.66亿4433.81万8.93亿1.08亿+3.80%+10.81%+5.13%-2.38%-19.08%+52.85%-40.62%
470181AEMULUS0.420-0.010-2.33%1359.14万583.99万2.81亿1.71亿6.69亿4.07亿+20.00%+23.53%+20.00%+16.67%+37.70%+16.67%+33.33%
480283DCHCARE0.210-0.005-2.33%366.18万77.59万2.09亿6260.67万9.96亿2.98亿-4.55%+2.44%-25.00%-12.50%-45.45%-47.50%-48.15%
490286EMCC0.445-0.010-2.20%437.28万196.92万4.96亿1.57亿11.15亿3.52亿0.00%0.00%-4.30%+1.14%+17.11%+39.06%+8.54%
500120VIS0.465-0.010-2.11%281.30万132.59万1.22亿5666.04万2.63亿1.22亿+10.71%+13.41%+12.05%+22.33%+19.27%+28.94%+17.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10116FOCUS
0.010-0.005-33.33%212.22万3.16万6372.21万4174.94万63.72亿41.75亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
20072WCAT-WC
0.060-0.020-25.00%24.30万1.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30170WBKANGER-WB
0.015-0.005-25.00%265.54万3.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40167MCLEAN
0.260-0.045-14.75%673.37万182.70万5127.54万2124.39万1.97亿8170.75万-13.33%-1.89%-5.45%+85.71%+57.58%+67.74%+57.58%
50079ALRICH
0.030-0.005-14.29%72.70万2.18万3340.38万1893.88万11.13亿6.31亿-14.29%0.00%0.00%0.00%-14.29%+20.00%-25.00%
60153WBOVERSEA-WB
0.030-0.005-14.29%28.20万6160.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70145TFP
0.035-0.005-12.50%1.10万385.002046.09万617.45万5.85亿1.76亿0.00%-12.50%-12.50%-12.50%-30.00%-46.15%-36.36%
80191CABNET
0.375-0.050-11.76%1177.78万453.92万6703.13万1079.50万1.79亿2878.66万+47.06%+53.06%+41.51%+44.23%+63.04%+87.50%+63.04%
90292JTGROUP
0.570-0.070-10.94%2820.04万1673.57万2.23亿5748.45万3.92亿1.01亿+7.55%+86.89%+90.00%+70.15%+86.89%+86.89%+111.11%
100092MTOUCHE
0.045-0.005-10.00%6400.00288.004170.24万1405.03万9.27亿3.12亿-18.18%0.00%+12.50%-10.00%0.00%0.00%-10.00%
110174WBEVD-WB
0.050-0.005-9.09%5.00万2500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120017XOXTECH
0.060-0.005-7.69%49.50万2.97万5361.76万3085.13万8.94亿5.14亿0.00%0.00%+9.09%+9.09%+20.00%+50.00%-14.29%
130050WASYSTECH-WA
0.125-0.010-7.41%633.45万83.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140072AT
0.190-0.015-7.32%1265.99万243.82万4297.66万3447.74万2.26亿1.81亿+2.70%-2.56%+5.56%+18.75%+26.67%-36.67%-36.67%
150068ASDION
0.065-0.005-7.14%253.33万17.38万3319.48万1109.72万5.11亿1.71亿+8.33%+18.18%+8.33%-13.33%-23.53%+116.67%-38.10%
160103PAMNC-PA
0.065-0.005-7.14%6.00万3900.001542.63万839.40万2.37亿1.29亿0.00%+8.33%0.00%+8.33%+1200.00%-56.67%+8.33%
170255WAEIB-WA
0.075-0.005-6.25%26.83万2.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180226ANEKA
0.180-0.010-5.26%361.19万66.20万1.19亿2684.37万6.63亿1.49亿-2.70%-7.69%-40.98%-18.18%+2.86%0.00%-5.26%
190179BIOHLDG
0.095-0.005-5.00%229.82万21.82万1.34亿8201.21万14.06亿8.63亿+5.56%+11.76%-5.00%+5.56%-5.00%0.00%-13.64%
200289PLYTEC
0.295-0.015-4.84%440.22万133.11万1.79亿4631.93万6.06亿1.57亿-1.67%+9.26%+13.46%+15.69%-4.84%-18.06%-3.28%
210152DGB
0.105-0.005-4.55%43.53万4.75万2669.55万596.96万2.54亿5685.37万-4.55%+5.00%-8.70%0.00%+5.00%-30.00%-32.26%
220176KRONO
0.440-0.020-4.35%370.57万165.73万3.92亿2.13亿8.90亿4.85亿-2.22%+12.82%+10.00%+27.54%+10.00%-6.55%+11.39%
230089TEXCYCL
1.340-0.060-4.29%290.44万394.85万3.40亿6812.85万2.53亿5084.22万-6.94%0.00%+8.06%+54.02%+100.00%+74.03%+94.20%
240105ASIAPLY
0.115-0.005-4.17%439.61万51.92万1.10亿5983.63万9.59亿5.20亿+4.55%+35.29%+53.33%+64.29%+43.75%+21.05%+43.75%
250284GLXT
0.235-0.010-4.08%330.32万79.14万9565.46万2874.16万4.07亿1.22亿-2.08%0.00%-14.55%+23.68%+26.86%-62.92%+14.77%
260217PWRWELL
0.490-0.020-3.92%1430.71万718.04万2.84亿9361.70万5.81亿1.91亿-6.67%+4.26%+15.29%+33.24%+115.45%+146.68%+115.45%
270245MNHLDG
0.895-0.035-3.76%725.04万661.54万4.16亿1.57亿4.65亿1.75亿-3.24%+15.48%+14.01%+38.76%+68.87%+198.33%+68.87%
280156MPAY
0.130-0.005-3.70%279.39万36.61万1.20亿4366.19万9.26亿3.36亿+8.33%+13.04%+13.04%+13.04%0.00%+13.04%+8.33%
290123PRIVA
0.135-0.005-3.57%905.96万122.37万9118.20万3738.80万6.75亿2.77亿+12.50%+22.73%+22.73%+28.57%+17.39%+42.11%+12.50%
300307KENERGY
0.810-0.030-3.57%900.42万734.58万4.46亿1.17亿5.50亿1.44亿0.00%+26.56%+170.00%+170.00%+170.00%+170.00%+170.00%
310290PANDA
0.415-0.015-3.49%1088.18万468.50万2.79亿5564.70万6.71亿1.34亿0.00%+10.67%+31.75%+69.39%+93.02%+43.10%+107.50%
320275OPPSTAR
1.440-0.050-3.36%375.17万547.89万9.22亿2.99亿6.40亿2.07亿-1.85%+3.06%+4.55%+28.82%+10.62%-23.41%+10.62%
330160HHHCORP
0.145-0.005-3.33%24.40万3.54万5727.87万1988.55万3.95亿1.37亿0.00%+3.57%-6.45%+3.57%0.00%0.00%0.00%
340241SIAB
0.150-0.005-3.23%720.49万108.38万9621.39万2414.74万6.41亿1.61亿0.00%+25.00%+11.11%+20.00%+25.00%+15.38%+11.11%
350221TCS
0.160-0.005-3.03%82.10万13.30万7392.02万1643.74万4.62亿1.03亿+6.67%+6.67%-5.88%+28.00%-5.88%-33.33%+18.52%
360243CENGILD
0.320-0.010-3.03%348.95万112.42万2.67亿7423.58万8.33亿2.32亿+1.59%+3.23%+6.67%+10.34%-3.24%-16.07%-3.24%
370278EDELTEQ
0.480-0.015-3.03%549.34万262.84万2.56亿5360.08万5.33亿1.12亿-7.69%+14.29%+37.14%+33.33%+41.18%-28.89%+54.84%
380255EIB
0.335-0.010-2.90%17.92万6.13万1.25亿2180.25万3.74亿6508.20万-4.29%+6.35%+3.08%-16.25%-17.28%-16.25%-9.46%
390086YGL
0.170-0.005-2.86%133.76万22.96万4619.15万1313.86万2.72亿7728.59万0.00%+9.68%+17.24%+25.93%+36.00%+21.43%+30.77%
400107EDUSPEC
0.170-0.005-2.86%551.50万96.19万2.00亿5501.81万11.75亿3.24亿-8.11%+13.33%+30.77%+47.83%+142.86%+385.71%+78.95%
410257WAUNIQUE-WA
0.175-0.005-2.78%93.01万16.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420095MAG
0.180-0.005-2.70%733.65万132.07万3.00亿1.08亿16.66亿6.00亿-2.70%0.00%-2.70%-7.69%-7.20%-19.58%-4.76%
430171PLABS
0.195-0.005-2.50%2.10万4095.005366.67万2043.88万2.75亿1.05亿-2.50%-4.88%-2.50%-0.56%+10.49%+7.50%-5.29%
440050SYSTECH
0.410-0.010-2.38%237.29万97.56万2.63亿8843.62万6.43亿2.16亿-6.82%-3.53%+3.80%-2.38%-6.82%+26.15%-11.83%
450100ESCERAM
0.205-0.005-2.38%350.36万71.68万1.38亿8503.34万6.71亿4.15亿+2.50%+10.81%+2.70%+10.81%+2.70%+7.97%-2.07%
460285MERSEC
0.410-0.010-2.38%334.97万138.66万3.66亿4433.81万8.93亿1.08亿+3.80%+10.81%+5.13%-2.38%-19.08%+52.85%-40.62%
470181AEMULUS
0.420-0.010-2.33%1359.14万583.99万2.81亿1.71亿6.69亿4.07亿+20.00%+23.53%+20.00%+16.67%+37.70%+16.67%+33.33%
480283DCHCARE
0.210-0.005-2.33%366.18万77.59万2.09亿6260.67万9.96亿2.98亿-4.55%+2.44%-25.00%-12.50%-45.45%-47.50%-48.15%
490286EMCC
0.445-0.010-2.20%437.28万196.92万4.96亿1.57亿11.15亿3.52亿0.00%0.00%-4.30%+1.14%+17.11%+39.06%+8.54%
500120VIS
0.465-0.010-2.11%281.30万132.59万1.22亿5666.04万2.63亿1.22亿+10.71%+13.41%+12.05%+22.33%+19.27%+28.94%+17.80%