序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10182WALKL-WA0.025-0.005-16.67%357.22万8.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20179WBBIOHLDG-WB0.040-0.005-11.11%115.43万4.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30084WBFAST-WB0.040-0.005-11.11%50.81万2.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40038WAARTRONIQ-WA0.045-0.005-10.00%9.28万4176.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50017XOXTECH0.060-0.005-7.69%3.50万2125.005361.76万3169.70万8.94亿5.28亿0.00%0.00%+9.09%0.00%+9.09%+50.00%-14.29%
60075LYC0.125-0.010-7.41%10.33万1.34万8936.83万3626.69万7.15亿2.90亿+4.17%+8.70%-16.67%-16.67%-40.48%-41.86%-37.50%
70182LKL0.135-0.010-6.90%106.11万14.80万5238.77万2843.35万3.88亿2.11亿0.00%0.00%-6.90%+12.50%-30.77%-10.00%-6.90%
80122AIM0.075-0.005-6.25%48.54万3.64万2926.63万1966.91万3.90亿2.62亿+7.14%+15.38%0.00%0.00%-53.13%-65.12%0.00%
90026NOVAMSC0.155-0.010-6.06%597.34万94.56万1.92亿1.12亿12.41亿7.24亿+34.78%+40.91%+40.91%+55.00%+40.91%+63.16%+40.91%
100293KJTS0.740-0.040-5.13%461.75万355.89万5.09亿1.51亿6.88亿2.04亿+6.84%+6.84%+3.13%+16.02%+68.76%+68.76%+68.76%
110298WENTEL0.370-0.020-5.13%2135.08万799.39万4.26亿1.00亿11.50亿2.71亿-2.63%+12.12%+13.85%+15.63%+42.31%+42.31%+42.31%
120179BIOHLDG0.095-0.005-5.00%457.63万43.67万1.34亿8201.21万14.06亿8.63亿+5.56%0.00%-9.52%+5.56%-9.52%-5.00%-13.64%
130235NESTCON0.410-0.020-4.65%104.58万43.62万2.90亿6190.56万7.08亿1.51亿+1.23%+2.50%+20.59%+24.24%+17.14%+12.33%+9.33%
140055SERSOL0.110-0.005-4.35%45.56万5.12万8045.94万3102.65万7.31亿2.82亿+10.00%0.00%+15.79%+4.76%-12.00%-12.00%-15.38%
150296HEGROUP0.710-0.030-4.05%349.95万253.47万3.12亿9232.13万4.40亿1.30亿+5.97%+12.70%+32.71%+35.24%+65.12%+65.12%+65.12%
160160HHHCORP0.145-0.005-3.33%20.00万2.90万5727.87万1988.55万3.95亿1.37亿0.00%0.00%-9.38%0.00%+7.41%0.00%0.00%
170221TCS0.160-0.005-3.03%59.57万9.78万7392.02万1643.74万4.62亿1.03亿+10.34%+10.34%-8.57%+18.52%-3.03%-33.33%+18.52%
180261COSMOS0.480-0.015-3.03%91.07万44.66万1.23亿3131.03万2.57亿6522.98万+2.13%+1.05%+1.05%-10.28%+24.68%+15.66%+26.32%
190287SSF0.325-0.010-2.99%256.22万82.41万2.60亿7553.00万8.00亿2.32亿+1.56%+4.84%+18.18%+16.07%+24.69%+32.17%+29.58%
200248WAYEWLEE-WA0.175-0.005-2.78%835.86万146.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210257WAUNIQUE-WA0.175-0.005-2.78%35.52万6.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220011BTECH0.360-0.010-2.70%38.07万13.89万9072.00万1623.80万2.52亿4510.54万-1.37%+4.35%+5.88%+4.68%+32.72%+20.73%+28.14%
230304FPHB0.565-0.015-2.59%342.91万192.17万2.54亿7487.95万4.50亿1.33亿+3.67%+21.51%+41.25%+135.42%+135.42%+135.42%+135.42%
240249LGMS1.530-0.040-2.55%47.64万73.69万6.98亿1.67亿4.56亿1.09亿+6.99%+4.08%+25.41%+53.00%+73.86%+64.40%+66.30%
250171PLABS0.195-0.005-2.50%5.73万1.14万5366.67万2043.88万2.75亿1.05亿-2.50%-11.36%-4.88%-0.56%+10.49%+7.50%-5.29%
260302TOPMIX0.590-0.015-2.48%62.57万37.22万2.32亿5140.55万3.94亿8712.80万+1.72%+11.32%-2.48%+43.90%+43.90%+43.90%+43.90%
270275OPPSTAR1.500-0.037-2.41%169.61万255.58万9.60亿3.11亿6.40亿2.07亿+2.94%+0.87%+9.70%+31.26%+17.02%-18.07%+15.23%
280072AT0.210-0.005-2.33%914.60万195.66万4750.05万3810.66万2.26亿1.81亿+10.53%+10.53%+2.44%+31.25%+40.00%+40.00%-30.00%
290279SYNERGY1.740-0.040-2.25%36.20万63.31万8.70亿1.50亿5.00亿8622.43万+12.26%+17.57%+17.57%+113.50%+173.40%+430.47%+152.07%
300292JTGROUP0.665-0.015-2.21%716.17万480.62万2.61亿6650.00万3.92亿1.00亿+52.87%+111.11%+125.42%+95.59%+118.03%+118.03%+146.30%
310271WELLS0.675-0.015-2.17%115.36万79.71万4.81亿1.57亿7.12亿2.32亿-2.88%+1.50%+1.50%+2.27%+1.50%+13.45%+2.27%
320288MINOX0.245-0.005-2.00%188.16万47.10万8820.00万2086.67万3.60亿8517.00万-3.88%+2.00%-2.00%+2.00%-5.70%-20.67%-9.13%
330278EDELTEQ0.495-0.010-1.98%235.45万117.21万2.64亿5527.58万5.33亿1.12亿+6.45%+8.79%+43.48%+41.43%+47.76%-26.67%+59.68%
340108N2N0.575-0.010-1.71%52.94万30.31万3.21亿9499.64万5.58亿1.65亿+8.49%+9.52%+11.65%+17.35%+24.89%+24.86%+17.40%
350253INFOTEC0.910-0.015-1.62%113.92万104.12万3.31亿8149.18万3.63亿8955.14万+15.19%+10.30%+8.33%+13.75%+8.98%+18.53%+19.74%
360258AGMO0.700-0.010-1.41%808.20万567.19万2.28亿1.19亿3.25亿1.71亿+12.90%+22.81%+32.08%+47.37%+33.33%+38.61%+33.33%
370024JAG0.380-0.005-1.30%345.32万132.95万2.34亿6505.16万6.15亿1.71亿-5.00%-1.30%+2.70%+26.67%+26.67%+25.00%+26.67%
380010IRIS0.405-0.005-1.22%321.47万128.72万3.30亿1.76亿8.16亿4.35亿-2.41%+17.39%+28.57%+26.56%+35.00%+1.25%+26.56%
390297TSA0.815-0.010-1.21%5100.004156.502.52亿2073.74万3.09亿2544.47万-1.21%+3.82%+3.82%+9.40%+40.52%+40.52%+40.52%
400263BETA0.410-0.005-1.20%48.17万19.78万1.85亿3780.04万4.50亿9219.61万+1.23%+5.13%-3.53%+12.33%+3.86%-1.05%+7.76%
410307KENERGY0.830-0.010-1.19%495.72万413.03万4.57亿1.20亿5.50亿1.44亿+4.40%+34.96%+176.67%+176.67%+176.67%+176.67%+176.67%
420176KRONO0.460-0.005-1.08%186.82万85.54万4.10亿2.23亿8.90亿4.85亿+1.10%+15.00%+16.46%+31.43%+15.00%+3.18%+16.46%
430306SMART0.515-0.005-0.96%551.18万283.97万1.90亿7997.74万3.70亿1.55亿+11.96%+9.57%+28.75%+28.75%+28.75%+28.75%+28.75%
440245MNHLDG0.880-0.005-0.56%239.86万210.94万4.08亿1.54亿4.64亿1.75亿-2.22%+12.82%+15.03%+36.43%+64.49%+193.33%+66.04%
450006PINEAPP0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
460018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470022PARLO0.0950.0000.00%6.25万5937.505710.93万2010.61万6.01亿2.12亿0.00%+5.56%-5.00%-9.52%-13.64%-20.83%-17.39%
480026PANOVAMSC-PA0.1100.0000.00%72.22万7.70万1.36亿7961.40万12.39亿7.24亿+29.41%+46.67%+57.14%+37.50%+46.67%+69.23%+37.50%
490028WBSCOPE-WB0.0050.0000.00%25.78万1364.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500034MMAG0.3000.0000.00%19.37万5.84万5.76亿4.04亿19.20亿13.47亿0.00%0.00%-3.23%+130.77%+252.94%+200.00%+215.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10182WALKL-WA
0.025-0.005-16.67%357.22万8.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20179WBBIOHLDG-WB
0.040-0.005-11.11%115.43万4.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30084WBFAST-WB
0.040-0.005-11.11%50.81万2.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40038WAARTRONIQ-WA
0.045-0.005-10.00%9.28万4176.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50017XOXTECH
0.060-0.005-7.69%3.50万2125.005361.76万3169.70万8.94亿5.28亿0.00%0.00%+9.09%0.00%+9.09%+50.00%-14.29%
60075LYC
0.125-0.010-7.41%10.33万1.34万8936.83万3626.69万7.15亿2.90亿+4.17%+8.70%-16.67%-16.67%-40.48%-41.86%-37.50%
70182LKL
0.135-0.010-6.90%106.11万14.80万5238.77万2843.35万3.88亿2.11亿0.00%0.00%-6.90%+12.50%-30.77%-10.00%-6.90%
80122AIM
0.075-0.005-6.25%48.54万3.64万2926.63万1966.91万3.90亿2.62亿+7.14%+15.38%0.00%0.00%-53.13%-65.12%0.00%
90026NOVAMSC
0.155-0.010-6.06%597.34万94.56万1.92亿1.12亿12.41亿7.24亿+34.78%+40.91%+40.91%+55.00%+40.91%+63.16%+40.91%
100293KJTS
0.740-0.040-5.13%461.75万355.89万5.09亿1.51亿6.88亿2.04亿+6.84%+6.84%+3.13%+16.02%+68.76%+68.76%+68.76%
110298WENTEL
0.370-0.020-5.13%2135.08万799.39万4.26亿1.00亿11.50亿2.71亿-2.63%+12.12%+13.85%+15.63%+42.31%+42.31%+42.31%
120179BIOHLDG
0.095-0.005-5.00%457.63万43.67万1.34亿8201.21万14.06亿8.63亿+5.56%0.00%-9.52%+5.56%-9.52%-5.00%-13.64%
130235NESTCON
0.410-0.020-4.65%104.58万43.62万2.90亿6190.56万7.08亿1.51亿+1.23%+2.50%+20.59%+24.24%+17.14%+12.33%+9.33%
140055SERSOL
0.110-0.005-4.35%45.56万5.12万8045.94万3102.65万7.31亿2.82亿+10.00%0.00%+15.79%+4.76%-12.00%-12.00%-15.38%
150296HEGROUP
0.710-0.030-4.05%349.95万253.47万3.12亿9232.13万4.40亿1.30亿+5.97%+12.70%+32.71%+35.24%+65.12%+65.12%+65.12%
160160HHHCORP
0.145-0.005-3.33%20.00万2.90万5727.87万1988.55万3.95亿1.37亿0.00%0.00%-9.38%0.00%+7.41%0.00%0.00%
170221TCS
0.160-0.005-3.03%59.57万9.78万7392.02万1643.74万4.62亿1.03亿+10.34%+10.34%-8.57%+18.52%-3.03%-33.33%+18.52%
180261COSMOS
0.480-0.015-3.03%91.07万44.66万1.23亿3131.03万2.57亿6522.98万+2.13%+1.05%+1.05%-10.28%+24.68%+15.66%+26.32%
190287SSF
0.325-0.010-2.99%256.22万82.41万2.60亿7553.00万8.00亿2.32亿+1.56%+4.84%+18.18%+16.07%+24.69%+32.17%+29.58%
200248WAYEWLEE-WA
0.175-0.005-2.78%835.86万146.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210257WAUNIQUE-WA
0.175-0.005-2.78%35.52万6.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220011BTECH
0.360-0.010-2.70%38.07万13.89万9072.00万1623.80万2.52亿4510.54万-1.37%+4.35%+5.88%+4.68%+32.72%+20.73%+28.14%
230304FPHB
0.565-0.015-2.59%342.91万192.17万2.54亿7487.95万4.50亿1.33亿+3.67%+21.51%+41.25%+135.42%+135.42%+135.42%+135.42%
240249LGMS
1.530-0.040-2.55%47.64万73.69万6.98亿1.67亿4.56亿1.09亿+6.99%+4.08%+25.41%+53.00%+73.86%+64.40%+66.30%
250171PLABS
0.195-0.005-2.50%5.73万1.14万5366.67万2043.88万2.75亿1.05亿-2.50%-11.36%-4.88%-0.56%+10.49%+7.50%-5.29%
260302TOPMIX
0.590-0.015-2.48%62.57万37.22万2.32亿5140.55万3.94亿8712.80万+1.72%+11.32%-2.48%+43.90%+43.90%+43.90%+43.90%
270275OPPSTAR
1.500-0.037-2.41%169.61万255.58万9.60亿3.11亿6.40亿2.07亿+2.94%+0.87%+9.70%+31.26%+17.02%-18.07%+15.23%
280072AT
0.210-0.005-2.33%914.60万195.66万4750.05万3810.66万2.26亿1.81亿+10.53%+10.53%+2.44%+31.25%+40.00%+40.00%-30.00%
290279SYNERGY
1.740-0.040-2.25%36.20万63.31万8.70亿1.50亿5.00亿8622.43万+12.26%+17.57%+17.57%+113.50%+173.40%+430.47%+152.07%
300292JTGROUP
0.665-0.015-2.21%716.17万480.62万2.61亿6650.00万3.92亿1.00亿+52.87%+111.11%+125.42%+95.59%+118.03%+118.03%+146.30%
310271WELLS
0.675-0.015-2.17%115.36万79.71万4.81亿1.57亿7.12亿2.32亿-2.88%+1.50%+1.50%+2.27%+1.50%+13.45%+2.27%
320288MINOX
0.245-0.005-2.00%188.16万47.10万8820.00万2086.67万3.60亿8517.00万-3.88%+2.00%-2.00%+2.00%-5.70%-20.67%-9.13%
330278EDELTEQ
0.495-0.010-1.98%235.45万117.21万2.64亿5527.58万5.33亿1.12亿+6.45%+8.79%+43.48%+41.43%+47.76%-26.67%+59.68%
340108N2N
0.575-0.010-1.71%52.94万30.31万3.21亿9499.64万5.58亿1.65亿+8.49%+9.52%+11.65%+17.35%+24.89%+24.86%+17.40%
350253INFOTEC
0.910-0.015-1.62%113.92万104.12万3.31亿8149.18万3.63亿8955.14万+15.19%+10.30%+8.33%+13.75%+8.98%+18.53%+19.74%
360258AGMO
0.700-0.010-1.41%808.20万567.19万2.28亿1.19亿3.25亿1.71亿+12.90%+22.81%+32.08%+47.37%+33.33%+38.61%+33.33%
370024JAG
0.380-0.005-1.30%345.32万132.95万2.34亿6505.16万6.15亿1.71亿-5.00%-1.30%+2.70%+26.67%+26.67%+25.00%+26.67%
380010IRIS
0.405-0.005-1.22%321.47万128.72万3.30亿1.76亿8.16亿4.35亿-2.41%+17.39%+28.57%+26.56%+35.00%+1.25%+26.56%
390297TSA
0.815-0.010-1.21%5100.004156.502.52亿2073.74万3.09亿2544.47万-1.21%+3.82%+3.82%+9.40%+40.52%+40.52%+40.52%
400263BETA
0.410-0.005-1.20%48.17万19.78万1.85亿3780.04万4.50亿9219.61万+1.23%+5.13%-3.53%+12.33%+3.86%-1.05%+7.76%
410307KENERGY
0.830-0.010-1.19%495.72万413.03万4.57亿1.20亿5.50亿1.44亿+4.40%+34.96%+176.67%+176.67%+176.67%+176.67%+176.67%
420176KRONO
0.460-0.005-1.08%186.82万85.54万4.10亿2.23亿8.90亿4.85亿+1.10%+15.00%+16.46%+31.43%+15.00%+3.18%+16.46%
430306SMART
0.515-0.005-0.96%551.18万283.97万1.90亿7997.74万3.70亿1.55亿+11.96%+9.57%+28.75%+28.75%+28.75%+28.75%+28.75%
440245MNHLDG
0.880-0.005-0.56%239.86万210.94万4.08亿1.54亿4.64亿1.75亿-2.22%+12.82%+15.03%+36.43%+64.49%+193.33%+66.04%
450006PINEAPP
0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
460018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470022PARLO
0.0950.0000.00%6.25万5937.505710.93万2010.61万6.01亿2.12亿0.00%+5.56%-5.00%-9.52%-13.64%-20.83%-17.39%
480026PANOVAMSC-PA
0.1100.0000.00%72.22万7.70万1.36亿7961.40万12.39亿7.24亿+29.41%+46.67%+57.14%+37.50%+46.67%+69.23%+37.50%
490028WBSCOPE-WB
0.0050.0000.00%25.78万1364.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500034MMAG
0.3000.0000.00%19.37万5.84万5.76亿4.04亿19.20亿13.47亿0.00%0.00%-3.23%+130.77%+252.94%+200.00%+215.79%