序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.005-0.005-50.00%83.05万6693.001839.11万1219.64万36.78亿24.39亿-50.00%-50.00%0.00%0.00%0.00%-50.00%-50.00%
20107WBEDUSPEC-WB0.005-0.005-50.00%37.11万2357.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30170WBKANGER-WB0.010-0.005-33.33%251.60万2.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40182WALKL-WA0.020-0.005-20.00%53.34万1.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50195WABINACOM-WA0.080-0.010-11.11%85.27万6.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60006PINEAPP0.800-0.090-10.11%11.00万8.82万3880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
70103WCMNC-WC0.045-0.005-10.00%5.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80227WAEFRAME-WA0.265-0.025-8.62%19.53万5.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90017XOXTECH0.055-0.005-8.33%23.72万1.31万4914.94万2731.78万8.94亿4.97亿0.00%0.00%0.00%-15.38%0.00%+37.50%-21.43%
100202RGTECH0.335-0.030-8.22%328.33万109.84万1.76亿3797.85万5.25亿1.13亿-8.22%-5.63%-5.63%+21.33%+6.16%-6.93%+9.59%
110293KJTS0.690-0.060-8.00%599.65万422.80万4.75亿1.50亿6.88亿2.17亿-7.38%-2.82%+15.97%+18.97%+56.82%+56.82%+56.82%
120255EIB0.310-0.025-7.46%69.16万21.88万1.16亿2592.96万3.74亿8364.38万-10.14%-6.06%-11.43%0.00%-25.30%-16.22%-16.22%
130182LKL0.130-0.010-7.14%67.76万9.12万5044.74万3182.09万3.88亿2.45亿0.00%0.00%+13.04%+8.33%-25.71%-10.34%-10.34%
140074GOCEAN0.140-0.010-6.67%586.24万82.54万2956.23万1658.25万2.11亿1.18亿-30.00%+3.70%+3.70%-3.45%+33.33%-30.00%-37.78%
150122AIM0.070-0.005-6.67%372.39万26.06万2731.52万1835.79万3.90亿2.62亿-6.67%0.00%0.00%-12.50%-60.00%-66.67%-6.67%
160221TCS0.145-0.010-6.45%52.92万7.77万6699.02万1489.64万4.62亿1.03亿-14.71%-19.44%-19.44%+7.41%-19.44%-36.96%+7.41%
170084FAST0.075-0.005-6.25%416.49万31.25万3229.22万2799.75万4.31亿3.73亿0.00%-11.76%+7.14%-11.76%-31.82%-46.43%-42.31%
180160HHHCORP0.155-0.010-6.06%75.67万12.10万6122.89万2456.84万3.95亿1.59亿0.00%0.00%+3.33%+10.71%+24.00%+6.90%+6.90%
190301ZANTAT0.535-0.030-5.31%1344.69万733.63万1.50亿3609.99万2.80亿6747.64万+5.94%+10.31%+9.18%+33.75%+33.75%+33.75%+33.75%
200302TOPMIX0.540-0.030-5.26%336.58万182.27万2.13亿5427.11万3.94亿1.01亿-12.90%-14.96%+14.89%+31.71%+31.71%+31.71%+31.71%
210060HM0.095-0.005-5.00%377.40万36.00万1.17亿3856.80万12.30亿4.06亿-5.00%0.00%-17.39%-34.48%-20.83%-9.52%-20.83%
220053OSKVI0.640-0.030-4.48%3000.001915.001.26亿2176.41万1.96亿3400.64万-3.03%+1.59%+5.79%+9.40%+13.27%+27.81%+18.52%
230038ARTRONIQ0.215-0.010-4.44%136.09万29.58万8771.09万4832.07万4.08亿2.25亿-6.52%-10.42%-12.24%-24.56%-74.71%-72.78%-75.14%
240005UCREST0.110-0.005-4.35%73.70万8.31万8160.65万4356.40万7.42亿3.96亿-4.35%0.00%+4.76%0.00%-31.25%+4.76%-31.25%
250279SYNERGY1.540-0.070-4.35%217.57万330.36万7.70亿1.33亿5.00亿8622.43万-4.35%+2.67%+2.67%+79.30%+175.93%+313.90%+123.09%
260107WCEDUSPEC-WC0.115-0.005-4.17%89.80万10.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270035HEXCAP0.355-0.015-4.05%45.56万16.26万1.59亿5673.55万4.47亿1.60亿-6.58%-8.97%-8.97%-18.39%-41.32%-52.03%-41.80%
280075LYC0.120-0.005-4.00%26.46万3.11万8579.35万3481.62万7.15亿2.90亿-17.24%-20.00%-22.58%-25.00%-40.00%-47.83%-40.00%
290131DFX0.120-0.005-4.00%369.44万44.41万8948.77万4148.76万7.46亿3.46亿-7.69%-11.11%-7.69%-7.69%-4.00%+33.33%-4.00%
300216SPRING0.240-0.010-4.00%153.72万37.11万9976.59万2096.87万4.16亿8736.94万+6.67%+11.63%+9.09%+17.07%+20.00%+45.45%+14.29%
310241SIAB0.120-0.005-4.00%112.31万13.90万7697.12万3916.04万6.41亿3.26亿-11.11%-4.00%0.00%0.00%0.00%-14.29%-11.11%
320024JAG0.375-0.015-3.85%474.05万180.55万2.31亿7039.85万6.15亿1.88亿-3.85%+2.74%+10.29%+22.95%+25.00%+17.83%+25.00%
330176KRONO0.395-0.015-3.66%258.87万101.98万3.52亿2.75亿8.90亿6.97亿-4.82%-3.66%+16.18%+3.95%-1.25%-13.03%0.00%
340237HAILY0.530-0.020-3.64%107.56万56.35万9451.00万1392.52万1.78亿2627.39万+4.95%+4.95%0.00%+26.33%+35.92%+41.36%+27.83%
350158SCC0.285-0.010-3.39%10.23万2.92万4023.09万1001.42万1.41亿3513.77万-3.39%-1.72%+1.79%-8.06%-21.92%-13.85%-5.00%
360107EDUSPEC0.145-0.005-3.33%993.87万146.65万1.70亿4982.72万11.75亿3.44亿+7.41%+16.00%+16.00%+45.00%+141.67%+383.33%+52.63%
370086YGL0.155-0.005-3.13%43.29万6.73万4211.58万1197.93万2.72亿7728.59万+6.90%+6.90%+10.71%+19.23%+10.71%-6.06%+19.23%
380266LEFORM0.155-0.005-3.13%220.71万35.23万2.30亿5270.02万14.81亿3.40亿-3.13%0.00%+3.33%-8.82%-51.56%-31.11%-64.77%
390176WAKRONO-WA0.160-0.005-3.03%42.25万6.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400048ANCOMLB0.170-0.005-2.86%48.12万8.18万8045.87万4458.43万4.73亿2.62亿-2.86%+3.03%+6.25%+17.24%+47.83%+21.43%+36.00%
410248WAYEWLEE-WA0.175-0.005-2.78%1653.12万289.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420095MAG0.180-0.005-2.70%605.61万110.50万3.00亿1.08亿16.65亿5.99亿-2.70%-2.70%-2.70%-7.69%-4.76%-2.19%-4.76%
430120WCVIS-WC0.180-0.005-2.70%19.70万3.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440129SRIDGE0.395-0.010-2.47%29.04万11.46万8792.75万5110.34万2.23亿1.29亿+14.49%+8.22%+19.70%+14.49%-57.75%-14.13%-65.65%
450259SNS0.610-0.015-2.40%5434.54万3282.35万9.84亿2.71亿16.13亿4.44亿+22.00%+27.08%+70.61%+155.92%+167.05%+161.18%+161.36%
460282KGW0.205-0.005-2.38%747.75万150.05万9897.37万2504.84万4.83亿1.22亿+13.89%+20.59%+7.89%+24.24%+2.50%-10.87%+2.50%
470283DCHCARE0.210-0.005-2.33%817.61万170.66万2.09亿5997.65万9.96亿2.86亿-22.22%-32.26%-26.32%-10.64%-44.00%-47.50%-48.15%
480218ACO0.225-0.005-2.17%6.20万1.40万7815.85万2226.69万3.47亿9896.40万-2.17%-2.17%-2.17%+4.65%-2.17%+10.74%+2.27%
490286EMCC0.460-0.010-2.13%623.66万289.31万5.13亿1.62亿11.15亿3.52亿-5.15%-4.17%-2.13%+9.52%+19.48%+43.75%+12.20%
500217PWRWELL0.465-0.010-2.11%805.84万375.87万2.70亿7958.72万5.81亿1.71亿+4.49%+6.90%+4.49%+62.87%+96.11%+173.11%+104.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.005-0.005-50.00%83.05万6693.001839.11万1219.64万36.78亿24.39亿-50.00%-50.00%0.00%0.00%0.00%-50.00%-50.00%
20107WBEDUSPEC-WB
0.005-0.005-50.00%37.11万2357.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30170WBKANGER-WB
0.010-0.005-33.33%251.60万2.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40182WALKL-WA
0.020-0.005-20.00%53.34万1.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50195WABINACOM-WA
0.080-0.010-11.11%85.27万6.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60006PINEAPP
0.800-0.090-10.11%11.00万8.82万3880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
70103WCMNC-WC
0.045-0.005-10.00%5.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80227WAEFRAME-WA
0.265-0.025-8.62%19.53万5.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90017XOXTECH
0.055-0.005-8.33%23.72万1.31万4914.94万2731.78万8.94亿4.97亿0.00%0.00%0.00%-15.38%0.00%+37.50%-21.43%
100202RGTECH
0.335-0.030-8.22%328.33万109.84万1.76亿3797.85万5.25亿1.13亿-8.22%-5.63%-5.63%+21.33%+6.16%-6.93%+9.59%
110293KJTS
0.690-0.060-8.00%599.65万422.80万4.75亿1.50亿6.88亿2.17亿-7.38%-2.82%+15.97%+18.97%+56.82%+56.82%+56.82%
120255EIB
0.310-0.025-7.46%69.16万21.88万1.16亿2592.96万3.74亿8364.38万-10.14%-6.06%-11.43%0.00%-25.30%-16.22%-16.22%
130182LKL
0.130-0.010-7.14%67.76万9.12万5044.74万3182.09万3.88亿2.45亿0.00%0.00%+13.04%+8.33%-25.71%-10.34%-10.34%
140074GOCEAN
0.140-0.010-6.67%586.24万82.54万2956.23万1658.25万2.11亿1.18亿-30.00%+3.70%+3.70%-3.45%+33.33%-30.00%-37.78%
150122AIM
0.070-0.005-6.67%372.39万26.06万2731.52万1835.79万3.90亿2.62亿-6.67%0.00%0.00%-12.50%-60.00%-66.67%-6.67%
160221TCS
0.145-0.010-6.45%52.92万7.77万6699.02万1489.64万4.62亿1.03亿-14.71%-19.44%-19.44%+7.41%-19.44%-36.96%+7.41%
170084FAST
0.075-0.005-6.25%416.49万31.25万3229.22万2799.75万4.31亿3.73亿0.00%-11.76%+7.14%-11.76%-31.82%-46.43%-42.31%
180160HHHCORP
0.155-0.010-6.06%75.67万12.10万6122.89万2456.84万3.95亿1.59亿0.00%0.00%+3.33%+10.71%+24.00%+6.90%+6.90%
190301ZANTAT
0.535-0.030-5.31%1344.69万733.63万1.50亿3609.99万2.80亿6747.64万+5.94%+10.31%+9.18%+33.75%+33.75%+33.75%+33.75%
200302TOPMIX
0.540-0.030-5.26%336.58万182.27万2.13亿5427.11万3.94亿1.01亿-12.90%-14.96%+14.89%+31.71%+31.71%+31.71%+31.71%
210060HM
0.095-0.005-5.00%377.40万36.00万1.17亿3856.80万12.30亿4.06亿-5.00%0.00%-17.39%-34.48%-20.83%-9.52%-20.83%
220053OSKVI
0.640-0.030-4.48%3000.001915.001.26亿2176.41万1.96亿3400.64万-3.03%+1.59%+5.79%+9.40%+13.27%+27.81%+18.52%
230038ARTRONIQ
0.215-0.010-4.44%136.09万29.58万8771.09万4832.07万4.08亿2.25亿-6.52%-10.42%-12.24%-24.56%-74.71%-72.78%-75.14%
240005UCREST
0.110-0.005-4.35%73.70万8.31万8160.65万4356.40万7.42亿3.96亿-4.35%0.00%+4.76%0.00%-31.25%+4.76%-31.25%
250279SYNERGY
1.540-0.070-4.35%217.57万330.36万7.70亿1.33亿5.00亿8622.43万-4.35%+2.67%+2.67%+79.30%+175.93%+313.90%+123.09%
260107WCEDUSPEC-WC
0.115-0.005-4.17%89.80万10.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270035HEXCAP
0.355-0.015-4.05%45.56万16.26万1.59亿5673.55万4.47亿1.60亿-6.58%-8.97%-8.97%-18.39%-41.32%-52.03%-41.80%
280075LYC
0.120-0.005-4.00%26.46万3.11万8579.35万3481.62万7.15亿2.90亿-17.24%-20.00%-22.58%-25.00%-40.00%-47.83%-40.00%
290131DFX
0.120-0.005-4.00%369.44万44.41万8948.77万4148.76万7.46亿3.46亿-7.69%-11.11%-7.69%-7.69%-4.00%+33.33%-4.00%
300216SPRING
0.240-0.010-4.00%153.72万37.11万9976.59万2096.87万4.16亿8736.94万+6.67%+11.63%+9.09%+17.07%+20.00%+45.45%+14.29%
310241SIAB
0.120-0.005-4.00%112.31万13.90万7697.12万3916.04万6.41亿3.26亿-11.11%-4.00%0.00%0.00%0.00%-14.29%-11.11%
320024JAG
0.375-0.015-3.85%474.05万180.55万2.31亿7039.85万6.15亿1.88亿-3.85%+2.74%+10.29%+22.95%+25.00%+17.83%+25.00%
330176KRONO
0.395-0.015-3.66%258.87万101.98万3.52亿2.75亿8.90亿6.97亿-4.82%-3.66%+16.18%+3.95%-1.25%-13.03%0.00%
340237HAILY
0.530-0.020-3.64%107.56万56.35万9451.00万1392.52万1.78亿2627.39万+4.95%+4.95%0.00%+26.33%+35.92%+41.36%+27.83%
350158SCC
0.285-0.010-3.39%10.23万2.92万4023.09万1001.42万1.41亿3513.77万-3.39%-1.72%+1.79%-8.06%-21.92%-13.85%-5.00%
360107EDUSPEC
0.145-0.005-3.33%993.87万146.65万1.70亿4982.72万11.75亿3.44亿+7.41%+16.00%+16.00%+45.00%+141.67%+383.33%+52.63%
370086YGL
0.155-0.005-3.13%43.29万6.73万4211.58万1197.93万2.72亿7728.59万+6.90%+6.90%+10.71%+19.23%+10.71%-6.06%+19.23%
380266LEFORM
0.155-0.005-3.13%220.71万35.23万2.30亿5270.02万14.81亿3.40亿-3.13%0.00%+3.33%-8.82%-51.56%-31.11%-64.77%
390176WAKRONO-WA
0.160-0.005-3.03%42.25万6.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400048ANCOMLB
0.170-0.005-2.86%48.12万8.18万8045.87万4458.43万4.73亿2.62亿-2.86%+3.03%+6.25%+17.24%+47.83%+21.43%+36.00%
410248WAYEWLEE-WA
0.175-0.005-2.78%1653.12万289.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420095MAG
0.180-0.005-2.70%605.61万110.50万3.00亿1.08亿16.65亿5.99亿-2.70%-2.70%-2.70%-7.69%-4.76%-2.19%-4.76%
430120WCVIS-WC
0.180-0.005-2.70%19.70万3.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440129SRIDGE
0.395-0.010-2.47%29.04万11.46万8792.75万5110.34万2.23亿1.29亿+14.49%+8.22%+19.70%+14.49%-57.75%-14.13%-65.65%
450259SNS
0.610-0.015-2.40%5434.54万3282.35万9.84亿2.71亿16.13亿4.44亿+22.00%+27.08%+70.61%+155.92%+167.05%+161.18%+161.36%
460282KGW
0.205-0.005-2.38%747.75万150.05万9897.37万2504.84万4.83亿1.22亿+13.89%+20.59%+7.89%+24.24%+2.50%-10.87%+2.50%
470283DCHCARE
0.210-0.005-2.33%817.61万170.66万2.09亿5997.65万9.96亿2.86亿-22.22%-32.26%-26.32%-10.64%-44.00%-47.50%-48.15%
480218ACO
0.225-0.005-2.17%6.20万1.40万7815.85万2226.69万3.47亿9896.40万-2.17%-2.17%-2.17%+4.65%-2.17%+10.74%+2.27%
490286EMCC
0.460-0.010-2.13%623.66万289.31万5.13亿1.62亿11.15亿3.52亿-5.15%-4.17%-2.13%+9.52%+19.48%+43.75%+12.20%
500217PWRWELL
0.465-0.010-2.11%805.84万375.87万2.70亿7958.72万5.81亿1.71亿+4.49%+6.90%+4.49%+62.87%+96.11%+173.11%+104.45%